Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT83001.0-0.01%BTCUSDT80836.7+1.23%BTCUSD82773.4-0.73%BTCEUR77601.0+2.24%BTCETH44.703-1.19%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2587478.0+0.96%BTCJ2585574.0+2.13%BTCK2585859.0+1.84%BTCZ2595938.0+2.84%BTCM2586570.0+0.61%BTCU2591160.5+0.25%ETHUSDT1870.46+3.30%ETHBTC0.02244+1.58%ETHUSD1844.95+1.79%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251955.30+2.86%ETHM250.02327+1.26%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT164.96+4.11%AAVEUSD165.71+5.43%ACTUSDT0.32614+0.00%ADAUSDT0.6981+3.03%ADAUSD0.6760+5.82%ADAM250.00000845+3.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4843+2.30%APE/USDT0.482+2.77%APTUSDT5.341+2.55%APTUSD5.354+1.50%APUUSDT0.0001674+3.78%ATOM/USDT--.-+0.00%AVAXUSDT19.428+4.40%AVAXUSD19.407+3.68%AXS/USDT3.477-3.20%AXSUSD2.98+2.76%BANANAUSDT19.5974+5.44%MEMEMEXTUSDT65.72+5.57%BBX/USDT--.-+0.00%BCHUSDT310.85+3.17%BCHUSD309.10+3.08%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083+3.74%BLURUSD0.1074+3.37%BNBUSDT614.23+2.53%BNBUSD613.57+2.13%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011653+5.26%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006060-4.42%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2453-0.69%DOGEUSDT0.16860+2.18%DOGEUSD0.16840+1.89%DOGSUSDT0.0001408+2.62%DOTUSDT4.166+3.43%DOTUSD4.206+4.21%DUCKUSDT0.005998+96.72%DYDXUSD0.6429+1.87%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6816+9.97%FARTCOINUSDT0.3900-36.04%FILUSD2.8752+4.80%FILUSDT3.1712-2.20%FLOKIUSDT0.00005948+2.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001928+8.44%GMTUSD0.0483+2.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.16%LDOUSD0.8774+1.25%LDOUSDT1.0638+8.03%LINKUSDT13.905+3.79%LINK/USDT555.000+3533.39%LINKUSD13.830+4.24%LTCUSDT84.35+2.67%LTCUSD84.91+2.67%LUNAUSDT0.1869+1.08%MANTAUSDT0.2228-3.42%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+1.26%MERLUSD0.0987-6.53%MEWUSDT0.002731+8.67%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.626+3.96%NEARUSD2.605+1.48%NILUSDT0.6990+0.00%NOTUSDT0.002268+0.27%ONDOUSDT0.80090+4.68%OPUSD0.7592+3.05%OPUSDT0.9451+3.89%ORDIUSD8.331-1.36%PENGUUSDT0.00670-3.87%PEPEUSD0.000007560+8.28%PEPEUSDT0.000007483+7.70%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2010-0.79%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-0.83%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.49%SUSDT0.5141+6.90%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1749+1.04%SHELLUSDT--.-+0.00%SHIBUSDT0.000012786+5.56%SHIBUSD0.000012761+3.82%SOLUSDT126.72+2.13%SOLUSD127.78+1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4122+8.78%SUIUSD2.378+7.94%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0898+4.12%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23473+0.49%TRXUSD0.23482+0.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9994+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7928+4.22%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-4.29%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3164.1+0.24%XRDUSDT0.00771+6.79%XRPUSDT2.2415+5.10%XRPUSD2.1561+4.13%XRP/USDT2.4000-3.33%XRPM250.00002670+1.33%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:45:50 @ 0.0100%Time: 2:14:10 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFARTCOINT30M: 30-minutes FARTCOIN/Tether BitMEX Index TWAP

.BFARTCOINT30M Index Details

The BitMEX .BFARTCOINT30M Index is a 30-minute TWAP of the FARTCOIN price from the .BFARTCOINT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFARTCOINT30M Index Historical Values

Index Values

Time
Symbol
Price.BFARTCOINT30M
1 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.5154
1 Apr 2025, 8:00:00 am.BFARTCOINT30M0.4763
1 Apr 2025, 4:00:00 am.BFARTCOINT30M0.4701
1 Apr 2025, 12:00:00 am.BFARTCOINT30M0.4536
31 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4503
31 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.4373
31 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3921
31 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3952
31 Mar 2025, 4:00:00 am.BFARTCOINT30M0.4135
31 Mar 2025, 12:00:00 am.BFARTCOINT30M0.4487
30 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4742
30 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.4339
30 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.4195
30 Mar 2025, 8:00:00 am.BFARTCOINT30M0.4237
30 Mar 2025, 4:00:00 am.BFARTCOINT30M0.4276
30 Mar 2025, 12:00:00 am.BFARTCOINT30M0.4180
29 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4081
29 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.4165
29 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.4072
29 Mar 2025, 8:00:00 am.BFARTCOINT30M0.4317
29 Mar 2025, 4:00:00 am.BFARTCOINT30M0.4607
29 Mar 2025, 12:00:00 am.BFARTCOINT30M0.4683
28 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4633
28 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.4987
28 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.5040
28 Mar 2025, 8:00:00 am.BFARTCOINT30M0.4996
28 Mar 2025, 4:00:00 am.BFARTCOINT30M0.5209
28 Mar 2025, 12:00:00 am.BFARTCOINT30M0.5343
27 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.5478
27 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.5518
27 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.5507
27 Mar 2025, 8:00:00 am.BFARTCOINT30M0.5686
27 Mar 2025, 4:00:00 am.BFARTCOINT30M0.5805
27 Mar 2025, 12:00:00 am.BFARTCOINT30M0.5193
26 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.5253
26 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.5524
26 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.6109
26 Mar 2025, 8:00:00 am.BFARTCOINT30M0.5933
26 Mar 2025, 4:00:00 am.BFARTCOINT30M0.5548
26 Mar 2025, 12:00:00 am.BFARTCOINT30M0.5808
25 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.5581
25 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.5658
25 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.5366
25 Mar 2025, 8:00:00 am.BFARTCOINT30M0.5186
25 Mar 2025, 4:00:00 am.BFARTCOINT30M0.5283
25 Mar 2025, 12:00:00 am.BFARTCOINT30M0.5632
24 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.5672
24 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.6228
24 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.5551
24 Mar 2025, 8:00:00 am.BFARTCOINT30M0.5533
24 Mar 2025, 4:00:00 am.BFARTCOINT30M0.5642
24 Mar 2025, 12:00:00 am.BFARTCOINT30M0.5456
23 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4970
23 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.5007
23 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.5241
23 Mar 2025, 8:00:00 am.BFARTCOINT30M0.4941
23 Mar 2025, 4:00:00 am.BFARTCOINT30M0.4526
23 Mar 2025, 12:00:00 am.BFARTCOINT30M0.4420
22 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.4560
22 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.4537
22 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.4752
22 Mar 2025, 8:00:00 am.BFARTCOINT30M0.4214
22 Mar 2025, 4:00:00 am.BFARTCOINT30M0.4111
22 Mar 2025, 12:00:00 am.BFARTCOINT30M0.4291
21 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.3845
21 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.3556
21 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3491
21 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3503
21 Mar 2025, 4:00:00 am.BFARTCOINT30M0.3636
21 Mar 2025, 12:00:00 am.BFARTCOINT30M0.3596
20 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.3501
20 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.3870
20 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3699
20 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3697
20 Mar 2025, 4:00:00 am.BFARTCOINT30M0.3841
20 Mar 2025, 12:00:00 am.BFARTCOINT30M0.3982
19 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.3716
19 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.3524
19 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3365
19 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3003
19 Mar 2025, 4:00:00 am.BFARTCOINT30M0.3091
19 Mar 2025, 12:00:00 am.BFARTCOINT30M0.2966
18 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.2805
18 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.2768
18 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.2678
18 Mar 2025, 8:00:00 am.BFARTCOINT30M0.2807
18 Mar 2025, 4:00:00 am.BFARTCOINT30M0.2853
18 Mar 2025, 12:00:00 am.BFARTCOINT30M0.3203
17 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.3462
17 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.3032
17 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3177
17 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3120
17 Mar 2025, 4:00:00 am.BFARTCOINT30M0.2995
17 Mar 2025, 12:00:00 am.BFARTCOINT30M0.2974
16 Mar 2025, 8:00:00 pm.BFARTCOINT30M0.3214
16 Mar 2025, 4:00:00 pm.BFARTCOINT30M0.3355
16 Mar 2025, 12:00:00 pm.BFARTCOINT30M0.3333
16 Mar 2025, 8:00:00 am.BFARTCOINT30M0.3404
16 Mar 2025, 4:00:00 am.BFARTCOINT30M0.3426
16 Mar 2025, 12:00:00 am.BFARTCOINT30M0.3346
This is the 30-minute time-weighted average price of .BFARTCOINT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 2:14:00 pmKUCN23.87%0.50
1 Apr 2025, 2:14:00 pmGTIO53.22%0.50
1 Apr 2025, 2:14:00 pmHUOB22.91%0.49
1 Apr 2025, 2:13:55 pmKUCN23.87%0.50
1 Apr 2025, 2:13:55 pmGTIO53.22%0.50
1 Apr 2025, 2:13:55 pmHUOB22.91%0.50
1 Apr 2025, 2:13:50 pmKUCN23.87%0.49
1 Apr 2025, 2:13:50 pmGTIO53.22%0.50
1 Apr 2025, 2:13:50 pmHUOB22.91%0.50
1 Apr 2025, 2:13:45 pmKUCN23.87%0.49
1 Apr 2025, 2:13:45 pmGTIO53.22%0.50
1 Apr 2025, 2:13:45 pmHUOB22.91%0.50
1 Apr 2025, 2:13:40 pmKUCN23.87%0.49
1 Apr 2025, 2:13:40 pmGTIO53.22%0.50
1 Apr 2025, 2:13:40 pmHUOB22.91%0.49
1 Apr 2025, 2:13:35 pmKUCN23.87%0.49
1 Apr 2025, 2:13:35 pmGTIO53.22%0.49
1 Apr 2025, 2:13:35 pmHUOB22.91%0.49
1 Apr 2025, 2:13:30 pmKUCN23.87%0.49
1 Apr 2025, 2:13:30 pmGTIO53.22%0.49
1 Apr 2025, 2:13:30 pmHUOB22.91%0.49
1 Apr 2025, 2:13:25 pmKUCN23.87%0.49
1 Apr 2025, 2:13:25 pmGTIO53.22%0.49
1 Apr 2025, 2:13:25 pmHUOB22.91%0.49
1 Apr 2025, 2:13:20 pmKUCN23.87%0.49
1 Apr 2025, 2:13:20 pmGTIO53.22%0.49
1 Apr 2025, 2:13:20 pmHUOB22.91%0.49
1 Apr 2025, 2:13:15 pmKUCN23.87%0.49
1 Apr 2025, 2:13:15 pmGTIO53.22%0.49
1 Apr 2025, 2:13:15 pmHUOB22.91%0.49
1 Apr 2025, 2:13:10 pmKUCN23.87%0.49
1 Apr 2025, 2:13:10 pmGTIO53.22%0.49
1 Apr 2025, 2:13:10 pmHUOB22.91%0.49
1 Apr 2025, 2:13:05 pmKUCN23.87%0.49
1 Apr 2025, 2:13:05 pmGTIO53.22%0.49
1 Apr 2025, 2:13:05 pmHUOB22.91%0.49
1 Apr 2025, 2:13:00 pmKUCN23.87%0.49
1 Apr 2025, 2:13:00 pmGTIO53.22%0.49
1 Apr 2025, 2:13:00 pmHUOB22.91%0.49
1 Apr 2025, 2:12:55 pmKUCN23.87%0.49
1 Apr 2025, 2:12:55 pmGTIO53.22%0.49
1 Apr 2025, 2:12:55 pmHUOB22.91%0.49
1 Apr 2025, 2:12:50 pmKUCN23.87%0.49
1 Apr 2025, 2:12:50 pmGTIO53.22%0.49
1 Apr 2025, 2:12:50 pmHUOB22.91%0.49
1 Apr 2025, 2:12:45 pmKUCN23.87%0.50
1 Apr 2025, 2:12:45 pmGTIO53.22%0.49
1 Apr 2025, 2:12:45 pmHUOB22.91%0.49
1 Apr 2025, 2:12:40 pmKUCN23.87%0.50
1 Apr 2025, 2:12:40 pmGTIO53.22%0.49
1 Apr 2025, 2:12:40 pmHUOB22.91%0.49
1 Apr 2025, 2:12:35 pmKUCN23.87%0.50
1 Apr 2025, 2:12:35 pmGTIO53.22%0.50
1 Apr 2025, 2:12:35 pmHUOB22.91%0.49
1 Apr 2025, 2:12:30 pmKUCN23.87%0.50
1 Apr 2025, 2:12:30 pmGTIO53.22%0.50
1 Apr 2025, 2:12:30 pmHUOB22.91%0.50
1 Apr 2025, 2:12:25 pmKUCN23.87%0.50
1 Apr 2025, 2:12:25 pmGTIO53.22%0.50
1 Apr 2025, 2:12:25 pmHUOB22.91%0.50
1 Apr 2025, 2:12:20 pmKUCN23.87%0.50
1 Apr 2025, 2:12:20 pmGTIO53.22%0.50
1 Apr 2025, 2:12:20 pmHUOB22.91%0.49
1 Apr 2025, 2:12:15 pmKUCN23.87%0.50
1 Apr 2025, 2:12:15 pmGTIO53.22%0.50
1 Apr 2025, 2:12:15 pmHUOB22.91%0.49
1 Apr 2025, 2:12:10 pmKUCN23.87%0.50
1 Apr 2025, 2:12:10 pmGTIO53.22%0.50
1 Apr 2025, 2:12:10 pmHUOB22.91%0.50
1 Apr 2025, 2:12:05 pmKUCN23.87%0.50
1 Apr 2025, 2:12:05 pmGTIO53.22%0.50
1 Apr 2025, 2:12:05 pmHUOB22.91%0.50
1 Apr 2025, 2:12:00 pmKUCN23.87%0.50
1 Apr 2025, 2:12:00 pmGTIO53.22%0.50
1 Apr 2025, 2:12:00 pmHUOB22.91%0.50
This shows the breakdown of .BFARTCOINT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.