Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96300.0-0.77%BTC/USDT183149.5+0.00%BTCUSD96085.2-0.79%BTCEUR85224.5-0.38%BTCETH52.316-0.57%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599069.5-0.76%BTCK2597593.0-1.80%BTCZ25108743.0-0.79%BTCM2599076.0-0.77%BTCU25103991.5-0.78%ETHUSDT1840.75-0.36%ETHBTC0.01919+1.48%ETHUSD1840.22-0.41%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251898.75+0.03%ETHM250.01965+0.51%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.49+0.68%AAVEUSD174.88-0.44%ACTUSDT0.32614+0.00%ADAUSDT0.7236-2.19%ADAUSD0.7054+1.13%ADAM250.00000752+2.17%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5039-6.70%APE/USDT0.502-7.21%APTUSDT5.232-3.65%APTUSD5.213-4.05%APUUSDT0.0001792-8.06%ATOM/USDT--.-+0.00%AVAXUSDT20.813-1.36%AVAXUSD20.638-2.02%AXS/USDT3.477+0.00%AXSUSD2.47-5.00%BABYUSDT0.08200+0.00%BANANAUSDT18.6665-6.56%BBX/USDT--.-+0.00%BCHUSDT364.00-3.92%BCHUSD364.60-3.76%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1020-5.64%BLURUSD0.1015-6.45%BNBUSDT599.16-0.23%BNBUSD598.60-0.23%100BONKUSDT0.0016930-8.56%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006434-11.40%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2430-4.79%DOGEUSDT0.17673-2.45%DOGEUSD0.17658-2.62%DOGSUSDT0.0001468-10.38%DOTUSDT4.042-2.46%DOTUSD4.072-1.93%DUCKUSDT0.005998+96.72%DYDXUSD0.6140-3.72%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7366+2.04%FARTCOINUSDT0.4327+8.17%FILUSD2.6533-4.94%FILUSDT3.1712-2.20%FLOKIUSDT0.00008038-6.05%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001798-5.27%GMTUSD0.0545-6.52%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8214-4.47%LDOUSDT1.0638+8.03%LINKUSDT14.265-2.27%LINK/USDT15.275+0.00%LINKUSD14.280-2.92%LTCUSDT86.80-1.23%LTCUSD87.18-0.89%LUNAUSDT0.1734-6.57%MANTAUSDT0.2213-7.56%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-10.19%MERLUSD0.0871-8.03%MEWUSDT0.002810-10.31%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.440-3.25%NEARUSD2.434-2.56%NILUSDT0.6990+0.00%NOTUSDT0.002262-6.99%OMUSDT0.4126-4.00%ONDOUSDT0.87789-4.81%OPUSD0.6818-3.84%OPUSDT0.9451+3.89%ORDIUSD7.622-7.68%PENGUUSDT0.006700-3.87%PEPEUSD0.000008241-4.83%PEPEUSDT0.000008252-4.72%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2293-3.57%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.17-0.64%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9451-0.34%SUSDT0.5485-4.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2087-4.83%SHELLUSDT--.-+0.00%SHIBUSD0.000013046-2.43%SHIBUSDT0.000013041-2.14%SIGNUSDT--.-+0.00%SOLUSDT151.28-0.34%SOLUSD147.63+0.22%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3191-2.96%SUIUSD3.299-4.27%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1077-1.74%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24585-0.63%TRXUSD0.24563-0.68%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.081-3.99%UNI/USDT7.038+0.00%USDTUSDC1.0003+0.09%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9670-5.08%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+0.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3254.2-0.30%XRDUSDT0.00819-1.56%XRPUSDT2.1909-0.62%XRPUSD2.1905-0.94%XRP/USDT2.4000-3.33%XRPM250.00002340+0.00%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:44:00 @ 0.0100%Time: 10:16:00 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFARTCOINT30M: 30-minutes FARTCOIN/Tether BitMEX Index TWAP

.BFARTCOINT30M Index Details

The BitMEX .BFARTCOINT30M Index is a 30-minute TWAP of the FARTCOIN price from the .BFARTCOINT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFARTCOINT30M Index Historical Values

Index Values

Time
Symbol
Price.BFARTCOINT30M
3 May 2025, 8:00:00 pm.BFARTCOINT30M1.0926
3 May 2025, 4:00:00 pm.BFARTCOINT30M1.1110
3 May 2025, 12:00:00 pm.BFARTCOINT30M1.1106
3 May 2025, 8:00:00 am.BFARTCOINT30M1.1224
3 May 2025, 4:00:00 am.BFARTCOINT30M1.1396
3 May 2025, 12:00:00 am.BFARTCOINT30M1.1504
2 May 2025, 8:00:00 pm.BFARTCOINT30M1.1757
2 May 2025, 4:00:00 pm.BFARTCOINT30M1.1919
2 May 2025, 12:00:00 pm.BFARTCOINT30M1.2091
2 May 2025, 8:00:00 am.BFARTCOINT30M1.1901
2 May 2025, 4:00:00 am.BFARTCOINT30M1.1914
2 May 2025, 12:00:00 am.BFARTCOINT30M1.1901
1 May 2025, 8:00:00 pm.BFARTCOINT30M1.1852
1 May 2025, 4:00:00 pm.BFARTCOINT30M1.2321
1 May 2025, 12:00:00 pm.BFARTCOINT30M1.2480
1 May 2025, 8:00:00 am.BFARTCOINT30M1.2438
1 May 2025, 4:00:00 am.BFARTCOINT30M1.2386
1 May 2025, 12:00:00 am.BFARTCOINT30M1.2405
30 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.1821
30 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1453
30 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.1573
30 Apr 2025, 8:00:00 am.BFARTCOINT30M1.1251
30 Apr 2025, 4:00:00 am.BFARTCOINT30M1.1120
30 Apr 2025, 12:00:00 am.BFARTCOINT30M1.1101
29 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.1447
29 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1134
29 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.1353
29 Apr 2025, 8:00:00 am.BFARTCOINT30M1.1382
29 Apr 2025, 4:00:00 am.BFARTCOINT30M1.1063
29 Apr 2025, 12:00:00 am.BFARTCOINT30M1.0940
28 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.1272
28 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1154
28 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.1733
28 Apr 2025, 8:00:00 am.BFARTCOINT30M1.1806
28 Apr 2025, 4:00:00 am.BFARTCOINT30M1.1145
28 Apr 2025, 12:00:00 am.BFARTCOINT30M1.0799
27 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.0909
27 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.0741
27 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.0434
27 Apr 2025, 8:00:00 am.BFARTCOINT30M1.0155
27 Apr 2025, 4:00:00 am.BFARTCOINT30M0.9794
27 Apr 2025, 12:00:00 am.BFARTCOINT30M1.0320
26 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.0219
26 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.0326
26 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.0063
26 Apr 2025, 8:00:00 am.BFARTCOINT30M1.0152
26 Apr 2025, 4:00:00 am.BFARTCOINT30M1.0461
26 Apr 2025, 12:00:00 am.BFARTCOINT30M1.0301
25 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.0319
25 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1029
25 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.1018
25 Apr 2025, 8:00:00 am.BFARTCOINT30M1.1007
25 Apr 2025, 4:00:00 am.BFARTCOINT30M1.0681
25 Apr 2025, 12:00:00 am.BFARTCOINT30M1.1393
24 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.1326
24 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1060
24 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.0803
24 Apr 2025, 8:00:00 am.BFARTCOINT30M1.0513
24 Apr 2025, 4:00:00 am.BFARTCOINT30M1.0482
24 Apr 2025, 12:00:00 am.BFARTCOINT30M1.0886
23 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.1029
23 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.1301
23 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.1685
23 Apr 2025, 8:00:00 am.BFARTCOINT30M1.1405
23 Apr 2025, 4:00:00 am.BFARTCOINT30M1.1771
23 Apr 2025, 12:00:00 am.BFARTCOINT30M1.1242
22 Apr 2025, 8:00:00 pm.BFARTCOINT30M1.0774
22 Apr 2025, 4:00:00 pm.BFARTCOINT30M1.0516
22 Apr 2025, 12:00:00 pm.BFARTCOINT30M1.0643
22 Apr 2025, 8:00:00 am.BFARTCOINT30M1.0426
22 Apr 2025, 4:00:00 am.BFARTCOINT30M1.0161
22 Apr 2025, 12:00:00 am.BFARTCOINT30M0.9165
21 Apr 2025, 8:00:00 pm.BFARTCOINT30M0.8996
21 Apr 2025, 4:00:00 pm.BFARTCOINT30M0.8793
21 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.9002
21 Apr 2025, 8:00:00 am.BFARTCOINT30M0.8827
21 Apr 2025, 4:00:00 am.BFARTCOINT30M0.9044
21 Apr 2025, 12:00:00 am.BFARTCOINT30M0.8934
20 Apr 2025, 8:00:00 pm.BFARTCOINT30M0.8305
20 Apr 2025, 4:00:00 pm.BFARTCOINT30M0.8116
20 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.8229
20 Apr 2025, 8:00:00 am.BFARTCOINT30M0.8420
20 Apr 2025, 4:00:00 am.BFARTCOINT30M0.8445
20 Apr 2025, 12:00:00 am.BFARTCOINT30M0.8143
19 Apr 2025, 8:00:00 pm.BFARTCOINT30M0.7768
19 Apr 2025, 4:00:00 pm.BFARTCOINT30M0.7808
19 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.7853
19 Apr 2025, 8:00:00 am.BFARTCOINT30M0.7668
19 Apr 2025, 4:00:00 am.BFARTCOINT30M0.7941
19 Apr 2025, 12:00:00 am.BFARTCOINT30M0.7365
18 Apr 2025, 8:00:00 pm.BFARTCOINT30M0.7717
18 Apr 2025, 4:00:00 pm.BFARTCOINT30M0.7308
18 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.7511
18 Apr 2025, 8:00:00 am.BFARTCOINT30M0.7538
18 Apr 2025, 4:00:00 am.BFARTCOINT30M0.7683
18 Apr 2025, 12:00:00 am.BFARTCOINT30M0.8333
17 Apr 2025, 8:00:00 pm.BFARTCOINT30M0.8447
17 Apr 2025, 4:00:00 pm.BFARTCOINT30M0.8690
17 Apr 2025, 12:00:00 pm.BFARTCOINT30M0.8904
17 Apr 2025, 8:00:00 am.BFARTCOINT30M0.9211
This is the 30-minute time-weighted average price of .BFARTCOINT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
3 May 2025, 10:15:55 pmKUCN23.87%1.10
3 May 2025, 10:15:55 pmGTIO53.22%1.10
3 May 2025, 10:15:55 pmHUOB22.91%1.10
3 May 2025, 10:15:50 pmKUCN23.87%1.10
3 May 2025, 10:15:50 pmGTIO53.22%1.10
3 May 2025, 10:15:50 pmHUOB22.91%1.10
3 May 2025, 10:15:40 pmKUCN23.87%1.10
3 May 2025, 10:15:45 pmKUCN23.87%1.10
3 May 2025, 10:15:45 pmGTIO53.22%1.10
3 May 2025, 10:15:40 pmGTIO53.22%1.10
3 May 2025, 10:15:45 pmHUOB22.91%1.10
3 May 2025, 10:15:40 pmHUOB22.91%1.10
3 May 2025, 10:15:35 pmKUCN23.87%1.10
3 May 2025, 10:15:35 pmGTIO53.22%1.10
3 May 2025, 10:15:35 pmHUOB22.91%1.10
3 May 2025, 10:15:30 pmKUCN23.87%1.10
3 May 2025, 10:15:30 pmGTIO53.22%1.10
3 May 2025, 10:15:30 pmHUOB22.91%1.10
3 May 2025, 10:15:25 pmKUCN23.87%1.10
3 May 2025, 10:15:25 pmGTIO53.22%1.10
3 May 2025, 10:15:25 pmHUOB22.91%1.10
3 May 2025, 10:15:20 pmKUCN23.87%1.10
3 May 2025, 10:15:20 pmGTIO53.22%1.10
3 May 2025, 10:15:20 pmHUOB22.91%1.10
3 May 2025, 10:15:15 pmKUCN23.87%1.10
3 May 2025, 10:15:15 pmGTIO53.22%1.10
3 May 2025, 10:15:15 pmHUOB22.91%1.10
3 May 2025, 10:15:10 pmKUCN23.87%1.09
3 May 2025, 10:15:10 pmGTIO53.22%1.09
3 May 2025, 10:15:10 pmHUOB22.91%1.09
3 May 2025, 10:15:05 pmKUCN23.87%1.09
3 May 2025, 10:15:00 pmKUCN23.87%1.09
3 May 2025, 10:15:05 pmGTIO53.22%1.09
3 May 2025, 10:15:00 pmGTIO53.22%1.09
3 May 2025, 10:15:00 pmHUOB22.91%1.09
3 May 2025, 10:15:05 pmHUOB22.91%1.09
3 May 2025, 10:14:55 pmKUCN23.87%1.09
3 May 2025, 10:14:55 pmGTIO53.22%1.09
3 May 2025, 10:14:55 pmHUOB22.91%1.09
3 May 2025, 10:14:50 pmKUCN23.87%1.09
3 May 2025, 10:14:50 pmGTIO53.22%1.09
3 May 2025, 10:14:50 pmHUOB22.91%1.09
3 May 2025, 10:14:45 pmKUCN23.87%1.09
3 May 2025, 10:14:45 pmGTIO53.22%1.09
3 May 2025, 10:14:45 pmHUOB22.91%1.09
3 May 2025, 10:14:35 pmKUCN23.87%1.09
3 May 2025, 10:14:40 pmKUCN23.87%1.09
3 May 2025, 10:14:40 pmGTIO53.22%1.09
3 May 2025, 10:14:35 pmGTIO53.22%1.09
3 May 2025, 10:14:40 pmHUOB22.91%1.09
3 May 2025, 10:14:35 pmHUOB22.91%1.09
3 May 2025, 10:14:30 pmKUCN23.87%1.09
3 May 2025, 10:14:30 pmGTIO53.22%1.09
3 May 2025, 10:14:30 pmHUOB22.91%1.09
3 May 2025, 10:14:25 pmKUCN23.87%1.09
3 May 2025, 10:14:25 pmGTIO53.22%1.09
3 May 2025, 10:14:25 pmHUOB22.91%1.09
3 May 2025, 10:14:20 pmKUCN23.87%1.09
3 May 2025, 10:14:20 pmGTIO53.22%1.09
3 May 2025, 10:14:20 pmHUOB22.91%1.09
3 May 2025, 10:14:15 pmKUCN23.87%1.09
3 May 2025, 10:14:15 pmGTIO53.22%1.09
3 May 2025, 10:14:15 pmHUOB22.91%1.09
3 May 2025, 10:14:10 pmKUCN23.87%1.09
3 May 2025, 10:14:10 pmGTIO53.22%1.09
3 May 2025, 10:14:10 pmHUOB22.91%1.09
3 May 2025, 10:14:05 pmKUCN23.87%1.09
3 May 2025, 10:14:05 pmGTIO53.22%1.09
3 May 2025, 10:14:05 pmHUOB22.91%1.09
3 May 2025, 10:14:00 pmKUCN23.87%1.09
3 May 2025, 10:14:00 pmGTIO53.22%1.09
3 May 2025, 10:14:00 pmHUOB22.91%1.09
3 May 2025, 10:13:55 pmKUCN23.87%1.09
3 May 2025, 10:13:55 pmGTIO53.22%1.09
3 May 2025, 10:13:55 pmHUOB22.91%1.09
This shows the breakdown of .BFARTCOINT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.