BTCUSD: Price Index Definition

AllBTCUSDT97530.0+0.94%BTC/USDT269900.0+178.12%BTCUSD97408.1+0.57%BTCEUR86235.5+0.62%BTCETH52.630+0.83%BTCUSD_BBX59922.0+0.73%BTCUSDTM25100442.0+0.13%BTCK2598928.5+0.51%BTCM25100342.0+1.08%BTCZ25109980.5+0.66%BTCU25105466.0+1.11%ETHUSDT1852.79-0.22%ETHBTC0.01896-0.73%ETHUSD1852.61-0.33%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251910.50-0.54%ETHM250.01955-1.21%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.17-0.15%AAVEUSD177.16+1.24%ACTUSDT0.32614+0.00%ADAUSDT0.7398+4.64%ADAUSD0.7041-0.03%ADAM250.00000743-0.13%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5406+0.06%APE/USDT0.539+0.37%APTUSDT5.459-1.44%APTUSD5.454-1.39%APUUSDT0.0001952+1.09%ATOM/USDT--.-+0.00%AVAXUSDT21.365-0.54%AVAXUSD21.349-0.35%AXS/USDT3.477+0.00%AXSUSD2.58+0.39%BABYUSDT0.08200+0.00%BANANAUSDT19.9962-3.43%BBX/USDT--.-+0.00%BCHUSDT381.95+4.99%BCHUSD380.50+3.65%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1083-2.52%BLURUSD0.1085-2.43%BNBUSDT599.35-0.14%BNBUSD600.99-0.28%100BONKUSDT0.0018839-2.97%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007257+1.16%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3107-4.11%DOGEUSDT0.18160+0.03%DOGEUSD0.18356+0.76%DOGSUSDT0.0001632-2.16%DOTUSDT4.188+0.29%DOTUSD4.211+0.86%DUCKUSDT0.005998+96.72%DYDXUSD0.6532-0.61%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7430+8.39%FARTCOINUSDT0.4327+8.17%FILUSD2.8213-0.20%FILUSDT3.1712-2.20%FLOKIUSDT0.00008541-3.63%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001938-3.20%GMTUSD0.0585-2.82%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.16%LDOUSD0.8693+0.87%LDOUSDT1.0638+8.03%LINKUSDT14.842-0.45%LINK/USDT15.275+0.00%LINKUSD14.838-0.89%LTCUSDT88.11-0.26%LTCUSD88.19-0.80%LUNAUSDT0.1866+0.76%MANTAUSDT0.2397-2.48%MELANIAUSDT--.-+0.00%MEMEUSDT0.002158-0.64%MERLUSD0.0961-2.83%MEWUSDT0.003095+8.18%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.565-0.19%NEARUSD2.558-0.47%NILUSDT0.6990+0.00%NOTUSDT0.002432-9.83%OMUSDT0.4390-8.24%ONDOUSDT0.92156+1.19%OPUSD0.7171-1.97%OPUSDT0.9451+3.89%ORDIUSD8.261-0.37%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008867+0.17%PEPEUSD0.000008802-1.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2391-2.29%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.33-0.91%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9467-0.50%SUSDT0.5726-2.44%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2209-0.94%SHELLUSDT--.-+0.00%SHIBUSDT0.000013511-1.33%SHIBUSD0.000013542-0.70%SIGNUSDT--.-+0.00%SOLUSDT153.71-1.51%SOLUSD150.10-1.48%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.4734-5.36%SUIUSD3.468-5.71%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1642-0.76%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24678-0.15%TRXUSD0.24700+0.12%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.292-1.75%UNI/USDT7.038+0.00%USDTUSDC0.9992+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0284-3.42%WLDUSDT0.8130+8.84%WLFIUSDTZ260.041+17.14%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3255.2+0.62%XRDUSDT0.00825-3.40%XRPUSDT2.2123-0.93%XRPUSD2.2244-1.16%XRP/USDT2.4000-3.33%XRPM250.00002353-1.13%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:46:02 @ 0.0100%Time: 6:13:58 pm UTC

Markets Bots Guilds

.BMOVET30M: 30-minutes MOVE/Tether BitMEX Index TWAP

.BMOVET30M Index Details

The BitMEX .BMOVET30M Index is a 30-minute TWAP of the MOVE price from the .BMOVET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMOVET30M Index Historical Values

Index Values

Time	Symbol	Price.BMOVET30M
2 May 2025, 4:00:00 pm	.BMOVET30M	0.1975
2 May 2025, 12:00:00 pm	.BMOVET30M	0.1985
2 May 2025, 8:00:00 am	.BMOVET30M	0.1952
2 May 2025, 4:00:00 am	.BMOVET30M	0.1995
2 May 2025, 12:00:00 am	.BMOVET30M	0.1858
1 May 2025, 8:00:00 pm	.BMOVET30M	0.1964
1 May 2025, 4:00:00 pm	.BMOVET30M	0.2462
1 May 2025, 12:00:00 pm	.BMOVET30M	0.2494
1 May 2025, 8:00:00 am	.BMOVET30M	0.2515
1 May 2025, 4:00:00 am	.BMOVET30M	0.2493
1 May 2025, 12:00:00 am	.BMOVET30M	0.2464
30 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2394
30 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2402
30 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2484
30 Apr 2025, 8:00:00 am	.BMOVET30M	0.2418
30 Apr 2025, 4:00:00 am	.BMOVET30M	0.2429
30 Apr 2025, 12:00:00 am	.BMOVET30M	0.2372
29 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2439
29 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2470
29 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2470
29 Apr 2025, 8:00:00 am	.BMOVET30M	0.2493
29 Apr 2025, 4:00:00 am	.BMOVET30M	0.2475
29 Apr 2025, 12:00:00 am	.BMOVET30M	0.2419
28 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2383
28 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2312
28 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2421
28 Apr 2025, 8:00:00 am	.BMOVET30M	0.2401
28 Apr 2025, 4:00:00 am	.BMOVET30M	0.2356
28 Apr 2025, 12:00:00 am	.BMOVET30M	0.2360
27 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2393
27 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2381
27 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2397
27 Apr 2025, 8:00:00 am	.BMOVET30M	0.2408
27 Apr 2025, 4:00:00 am	.BMOVET30M	0.2434
27 Apr 2025, 12:00:00 am	.BMOVET30M	0.2481
26 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2431
26 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2446
26 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2435
26 Apr 2025, 8:00:00 am	.BMOVET30M	0.2560
26 Apr 2025, 4:00:00 am	.BMOVET30M	0.2478
26 Apr 2025, 12:00:00 am	.BMOVET30M	0.2392
25 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2344
25 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2359
25 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2409
25 Apr 2025, 8:00:00 am	.BMOVET30M	0.2402
25 Apr 2025, 4:00:00 am	.BMOVET30M	0.2340
25 Apr 2025, 12:00:00 am	.BMOVET30M	0.2389
24 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2366
24 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2360
24 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2268
24 Apr 2025, 8:00:00 am	.BMOVET30M	0.2289
24 Apr 2025, 4:00:00 am	.BMOVET30M	0.2342
24 Apr 2025, 12:00:00 am	.BMOVET30M	0.2448
23 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2442
23 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2384
23 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2472
23 Apr 2025, 8:00:00 am	.BMOVET30M	0.2425
23 Apr 2025, 4:00:00 am	.BMOVET30M	0.2436
23 Apr 2025, 12:00:00 am	.BMOVET30M	0.2345
22 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2236
22 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2269
22 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2232
22 Apr 2025, 8:00:00 am	.BMOVET30M	0.2249
22 Apr 2025, 4:00:00 am	.BMOVET30M	0.2269
22 Apr 2025, 12:00:00 am	.BMOVET30M	0.2268
21 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2219
21 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2312
21 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2322
21 Apr 2025, 8:00:00 am	.BMOVET30M	0.2291
21 Apr 2025, 4:00:00 am	.BMOVET30M	0.2278
21 Apr 2025, 12:00:00 am	.BMOVET30M	0.2237
20 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2228
20 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2202
20 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2203
20 Apr 2025, 8:00:00 am	.BMOVET30M	0.2320
20 Apr 2025, 4:00:00 am	.BMOVET30M	0.2363
20 Apr 2025, 12:00:00 am	.BMOVET30M	0.2357
19 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2320
19 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2374
19 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2401
19 Apr 2025, 8:00:00 am	.BMOVET30M	0.2396
19 Apr 2025, 4:00:00 am	.BMOVET30M	0.2401
19 Apr 2025, 12:00:00 am	.BMOVET30M	0.2408
18 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2387
18 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2342
18 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2406
18 Apr 2025, 8:00:00 am	.BMOVET30M	0.2386
18 Apr 2025, 4:00:00 am	.BMOVET30M	0.2447
18 Apr 2025, 12:00:00 am	.BMOVET30M	0.2358
17 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2310
17 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2340
17 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2365
17 Apr 2025, 8:00:00 am	.BMOVET30M	0.2468
17 Apr 2025, 4:00:00 am	.BMOVET30M	0.2403
17 Apr 2025, 12:00:00 am	.BMOVET30M	0.2463
16 Apr 2025, 8:00:00 pm	.BMOVET30M	0.2461
16 Apr 2025, 4:00:00 pm	.BMOVET30M	0.2552
16 Apr 2025, 12:00:00 pm	.BMOVET30M	0.2610
16 Apr 2025, 8:00:00 am	.BMOVET30M	0.2640
16 Apr 2025, 4:00:00 am	.BMOVET30M	0.2674

This is the 30-minute time-weighted average price of .BMOVET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
2 May 2025, 6:13:55 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:55 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:55 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:55 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:55 pm	BINC	40.94%	0.19
2 May 2025, 6:13:50 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:50 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:50 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:50 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:50 pm	BINC	40.94%	0.19
2 May 2025, 6:13:45 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:45 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:45 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:45 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:45 pm	BINC	40.94%	0.19
2 May 2025, 6:13:40 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:40 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:40 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:40 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:40 pm	BINC	40.94%	0.19
2 May 2025, 6:13:35 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:35 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:35 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:35 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:35 pm	BINC	40.94%	0.19
2 May 2025, 6:13:30 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:30 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:30 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:30 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:30 pm	BINC	40.94%	0.19
2 May 2025, 6:13:25 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:25 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:25 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:25 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:25 pm	BINC	40.94%	0.19
2 May 2025, 6:13:20 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:20 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:20 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:20 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:20 pm	BINC	40.94%	0.19
2 May 2025, 6:13:15 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:15 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:15 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:15 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:15 pm	BINC	40.94%	0.19
2 May 2025, 6:13:10 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:10 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:10 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:10 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:10 pm	BINC	40.94%	0.19
2 May 2025, 6:13:05 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:05 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:05 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:05 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:05 pm	BINC	40.94%	0.19
2 May 2025, 6:13:00 pm	OKEX	17.55%	0.19
2 May 2025, 6:13:00 pm	GTIO	5.71%	0.19
2 May 2025, 6:13:00 pm	HUOB	20.67%	0.19
2 May 2025, 6:13:00 pm	BYBT	15.13%	0.19
2 May 2025, 6:13:00 pm	BINC	40.94%	0.19
2 May 2025, 6:12:55 pm	OKEX	17.55%	0.19
2 May 2025, 6:12:55 pm	GTIO	5.71%	0.19
2 May 2025, 6:12:55 pm	HUOB	20.67%	0.19
2 May 2025, 6:12:55 pm	BYBT	15.13%	0.19
2 May 2025, 6:12:55 pm	BINC	40.94%	0.19
2 May 2025, 6:12:50 pm	OKEX	17.55%	0.19
2 May 2025, 6:12:50 pm	GTIO	5.71%	0.19
2 May 2025, 6:12:50 pm	HUOB	20.67%	0.19
2 May 2025, 6:12:50 pm	BYBT	15.13%	0.19
2 May 2025, 6:12:50 pm	BINC	40.94%	0.19
2 May 2025, 6:12:45 pm	OKEX	17.55%	0.19
2 May 2025, 6:12:45 pm	GTIO	5.71%	0.19
2 May 2025, 6:12:45 pm	HUOB	20.67%	0.19
2 May 2025, 6:12:45 pm	BYBT	15.13%	0.19
2 May 2025, 6:12:45 pm	BINC	40.94%	0.19
2 May 2025, 6:12:40 pm	OKEX	17.55%	0.19
2 May 2025, 6:12:40 pm	GTIO	5.71%	0.19
2 May 2025, 6:12:40 pm	HUOB	20.67%	0.19
2 May 2025, 6:12:40 pm	BYBT	15.13%	0.19
2 May 2025, 6:12:40 pm	BINC	40.94%	0.19
2 May 2025, 6:12:35 pm	OKEX	17.55%	0.19
2 May 2025, 6:12:35 pm	GTIO	5.71%	0.19
2 May 2025, 6:12:35 pm	HUOB	20.67%	0.19
2 May 2025, 6:12:35 pm	BYBT	15.13%	0.19

This shows the breakdown of .BMOVET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BMOVET30M: 30-minutes MOVE/Tether BitMEX Index TWAP

.BMOVET30M Index Details

.BMOVET30M Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.