Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT47650.0-33.73%BTC/USDT84258.0+1.41%BTCUSD84066.2+1.59%BTCEUR78174.0+1.71%BTCETH45.364+0.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2588125.5+1.07%BTCJ2585113.5+2.62%BTCM2588037.0+2.22%BTCU2592369.5+1.26%BTCZ2595326.0+0.04%BTCK2586613.5+2.28%ETHUSDT1856.16+0.72%ETHBTC0.02212-0.05%ETHUSD1853.07+0.35%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251948.80+1.21%ETHM250.02309-0.22%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT159.37-2.02%AAVEUSD158.45-2.90%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6661-1.05%ADAM250.00000829-1.31%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4586-4.62%APE/USDT0.458-4.78%APTUSDT5.218-1.70%APTUSD5.214-1.96%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT18.921-1.94%AVAXUSD18.869-1.81%AXS/USDT28527.000+820348.66%AXSUSD2.86-3.05%BANANAUSDT18.1159-12.56%MEMEMEXTUSDT64.45-1.81%BBX/USDT--.-+0.00%BCHUSDT302.95-2.08%BCHUSD303.45-1.54%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1021-4.58%BLURUSD0.1023-4.48%BNBUSDT597.06-1.69%BNBUSD597.95-1.90%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011989+2.81%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005672-10.34%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1516-9.19%DOGEUSDT0.16816-0.73%DOGEUSD0.16848-0.77%DOGSUSDT0.0001331-7.70%DOTUSDT4.046-1.17%DOTUSD4.051-1.48%DUCKUSDT0.005998+96.72%DYDXUSD0.6225-3.28%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7929+12.37%FARTCOINUSDT0.3900-36.04%FILUSD2.7853-3.43%FILUSDT3.1712-2.20%FLOKIUSDT0.00005746-3.14%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868-1.58%GMTUSD0.0463-3.34%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3870-30.78%KAITOUSDT--.-+0.00%KLAYUSDT0.12295-0.16%LDOUSD0.8586-3.56%LDOUSDT1.0638+8.03%LINKUSDT13.440-1.44%LINK/USDT15.275+0.00%LINKUSD13.434-2.06%LTCUSDT81.85-3.07%LTCUSD81.81-3.26%LUNAUSDT0.1781-5.72%MANTAUSDT0.2078-9.49%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001962-6.48%MERLUSD0.0913-11.87%MEWUSDT0.002976+15.39%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.538-0.55%NEARUSD2.539-0.86%NILUSDT0.6990+0.00%NOTUSDT0.002182-4.80%ONDOUSDT0.79489+0.60%OPUSD0.7332-1.82%OPUSDT0.9451+3.89%ORDIUSD7.416-11.69%PENGUUSDT0.00670-3.87%PEPEUSD0.000007334+0.30%PEPEUSDT0.000007342+0.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1958-4.77%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.93+0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9612-0.99%SUSDT0.4883-4.20%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1712-1.89%SHELLUSDT--.-+0.00%SHIBUSD0.000012333-2.58%SHIBUSDT0.000012147-4.23%SOLUSDT124.49-1.07%SOLUSD124.06-1.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3248-1.67%SUIUSD2.316-1.45%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.9682-4.84%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23694-0.07%TRXUSD0.23728+0.48%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7777-0.15%WLDUSDT0.9986+4.49%WLFIUSDTZ260.067-2.90%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3127.6-1.78%XRDUSDT0.00734-3.67%XRPUSDT2.1928+2.03%XRPUSD2.0813-1.14%XRP/USDT2.4000-3.33%XRPM250.00002585-2.97%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:29:01 @ 0.0100%Time: 6:30:59 am UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BMOVET30M: 30-minutes MOVE/Tether BitMEX Index TWAP

.BMOVET30M Index Details

The BitMEX .BMOVET30M Index is a 30-minute TWAP of the MOVE price from the .BMOVET Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMOVET30M Index Historical Values

Index Values

Time
Symbol
Price.BMOVET30M
2 Apr 2025, 4:00:00 am.BMOVET30M0.4093
2 Apr 2025, 12:00:00 am.BMOVET30M0.4119
1 Apr 2025, 8:00:00 pm.BMOVET30M0.4057
1 Apr 2025, 4:00:00 pm.BMOVET30M0.4150
1 Apr 2025, 12:00:00 pm.BMOVET30M0.4091
1 Apr 2025, 8:00:00 am.BMOVET30M0.4157
1 Apr 2025, 4:00:00 am.BMOVET30M0.4199
1 Apr 2025, 12:00:00 am.BMOVET30M0.4045
31 Mar 2025, 8:00:00 pm.BMOVET30M0.4057
31 Mar 2025, 4:00:00 pm.BMOVET30M0.4097
31 Mar 2025, 12:00:00 pm.BMOVET30M0.4036
31 Mar 2025, 8:00:00 am.BMOVET30M0.4149
31 Mar 2025, 4:00:00 am.BMOVET30M0.4165
31 Mar 2025, 12:00:00 am.BMOVET30M0.4230
30 Mar 2025, 8:00:00 pm.BMOVET30M0.4303
30 Mar 2025, 4:00:00 pm.BMOVET30M0.4332
30 Mar 2025, 12:00:00 pm.BMOVET30M0.4501
30 Mar 2025, 8:00:00 am.BMOVET30M0.4542
30 Mar 2025, 4:00:00 am.BMOVET30M0.4558
30 Mar 2025, 12:00:00 am.BMOVET30M0.4455
29 Mar 2025, 8:00:00 pm.BMOVET30M0.4454
29 Mar 2025, 4:00:00 pm.BMOVET30M0.4496
29 Mar 2025, 12:00:00 pm.BMOVET30M0.4535
29 Mar 2025, 8:00:00 am.BMOVET30M0.4786
29 Mar 2025, 4:00:00 am.BMOVET30M0.5025
29 Mar 2025, 12:00:00 am.BMOVET30M0.4963
28 Mar 2025, 8:00:00 pm.BMOVET30M0.4773
28 Mar 2025, 4:00:00 pm.BMOVET30M0.4853
28 Mar 2025, 12:00:00 pm.BMOVET30M0.4759
28 Mar 2025, 8:00:00 am.BMOVET30M0.4635
28 Mar 2025, 4:00:00 am.BMOVET30M0.4753
28 Mar 2025, 12:00:00 am.BMOVET30M0.4874
27 Mar 2025, 8:00:00 pm.BMOVET30M0.4961
27 Mar 2025, 4:00:00 pm.BMOVET30M0.4903
27 Mar 2025, 12:00:00 pm.BMOVET30M0.4894
27 Mar 2025, 8:00:00 am.BMOVET30M0.4971
27 Mar 2025, 4:00:00 am.BMOVET30M0.4974
27 Mar 2025, 12:00:00 am.BMOVET30M0.5068
26 Mar 2025, 8:00:00 pm.BMOVET30M0.5095
26 Mar 2025, 4:00:00 pm.BMOVET30M0.5066
26 Mar 2025, 12:00:00 pm.BMOVET30M0.5363
26 Mar 2025, 8:00:00 am.BMOVET30M0.5475
26 Mar 2025, 4:00:00 am.BMOVET30M0.5493
26 Mar 2025, 12:00:00 am.BMOVET30M0.5527
25 Mar 2025, 8:00:00 pm.BMOVET30M0.5432
25 Mar 2025, 4:00:00 pm.BMOVET30M0.5005
25 Mar 2025, 12:00:00 pm.BMOVET30M0.4551
25 Mar 2025, 8:00:00 am.BMOVET30M0.4501
25 Mar 2025, 4:00:00 am.BMOVET30M0.4271
25 Mar 2025, 12:00:00 am.BMOVET30M0.4322
24 Mar 2025, 8:00:00 pm.BMOVET30M0.4374
24 Mar 2025, 4:00:00 pm.BMOVET30M0.4309
24 Mar 2025, 12:00:00 pm.BMOVET30M0.4283
24 Mar 2025, 8:00:00 am.BMOVET30M0.4276
24 Mar 2025, 4:00:00 am.BMOVET30M0.4198
24 Mar 2025, 12:00:00 am.BMOVET30M0.4197
23 Mar 2025, 8:00:00 pm.BMOVET30M0.4155
23 Mar 2025, 4:00:00 pm.BMOVET30M0.4272
23 Mar 2025, 12:00:00 pm.BMOVET30M0.4285
23 Mar 2025, 8:00:00 am.BMOVET30M0.4268
23 Mar 2025, 4:00:00 am.BMOVET30M0.4280
23 Mar 2025, 12:00:00 am.BMOVET30M0.4364
22 Mar 2025, 8:00:00 pm.BMOVET30M0.4359
22 Mar 2025, 4:00:00 pm.BMOVET30M0.4324
22 Mar 2025, 12:00:00 pm.BMOVET30M0.4395
22 Mar 2025, 8:00:00 am.BMOVET30M0.4410
22 Mar 2025, 4:00:00 am.BMOVET30M0.4341
22 Mar 2025, 12:00:00 am.BMOVET30M0.4281
21 Mar 2025, 8:00:00 pm.BMOVET30M0.4228
21 Mar 2025, 4:00:00 pm.BMOVET30M0.4226
21 Mar 2025, 12:00:00 pm.BMOVET30M0.4355
21 Mar 2025, 8:00:00 am.BMOVET30M0.4420
21 Mar 2025, 4:00:00 am.BMOVET30M0.4435
21 Mar 2025, 12:00:00 am.BMOVET30M0.4419
20 Mar 2025, 8:00:00 pm.BMOVET30M0.4359
20 Mar 2025, 4:00:00 pm.BMOVET30M0.4449
20 Mar 2025, 12:00:00 pm.BMOVET30M0.4487
20 Mar 2025, 8:00:00 am.BMOVET30M0.4510
20 Mar 2025, 4:00:00 am.BMOVET30M0.4507
20 Mar 2025, 12:00:00 am.BMOVET30M0.4575
19 Mar 2025, 8:00:00 pm.BMOVET30M0.4523
19 Mar 2025, 4:00:00 pm.BMOVET30M0.4537
19 Mar 2025, 12:00:00 pm.BMOVET30M0.4528
19 Mar 2025, 8:00:00 am.BMOVET30M0.4446
19 Mar 2025, 4:00:00 am.BMOVET30M0.4475
19 Mar 2025, 12:00:00 am.BMOVET30M0.4445
18 Mar 2025, 8:00:00 pm.BMOVET30M0.4292
18 Mar 2025, 4:00:00 pm.BMOVET30M0.4294
18 Mar 2025, 12:00:00 pm.BMOVET30M0.4372
18 Mar 2025, 8:00:00 am.BMOVET30M0.4354
18 Mar 2025, 4:00:00 am.BMOVET30M0.4424
18 Mar 2025, 12:00:00 am.BMOVET30M0.4477
17 Mar 2025, 8:00:00 pm.BMOVET30M0.4505
17 Mar 2025, 4:00:00 pm.BMOVET30M0.4368
17 Mar 2025, 12:00:00 pm.BMOVET30M0.4462
17 Mar 2025, 8:00:00 am.BMOVET30M0.4421
17 Mar 2025, 4:00:00 am.BMOVET30M0.4423
17 Mar 2025, 12:00:00 am.BMOVET30M0.4339
16 Mar 2025, 8:00:00 pm.BMOVET30M0.4363
16 Mar 2025, 4:00:00 pm.BMOVET30M0.4423
This is the 30-minute time-weighted average price of .BMOVET on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
2 Apr 2025, 6:30:55 amOKEX17.55%0.40
2 Apr 2025, 6:30:55 amGTIO5.71%0.39
2 Apr 2025, 6:30:55 amHUOB20.67%0.39
2 Apr 2025, 6:30:55 amBYBT15.13%0.39
2 Apr 2025, 6:30:55 amBINC40.94%0.40
2 Apr 2025, 6:30:50 amOKEX17.55%0.40
2 Apr 2025, 6:30:50 amGTIO5.71%0.40
2 Apr 2025, 6:30:50 amHUOB20.67%0.39
2 Apr 2025, 6:30:50 amBYBT15.13%0.39
2 Apr 2025, 6:30:50 amBINC40.94%0.40
2 Apr 2025, 6:30:45 amOKEX17.55%0.40
2 Apr 2025, 6:30:45 amGTIO5.71%0.40
2 Apr 2025, 6:30:45 amHUOB20.67%0.39
2 Apr 2025, 6:30:45 amBYBT15.13%0.39
2 Apr 2025, 6:30:45 amBINC40.94%0.40
2 Apr 2025, 6:30:40 amOKEX17.55%0.40
2 Apr 2025, 6:30:40 amGTIO5.71%0.40
2 Apr 2025, 6:30:40 amHUOB20.67%0.39
2 Apr 2025, 6:30:40 amBYBT15.13%0.39
2 Apr 2025, 6:30:40 amBINC40.94%0.40
2 Apr 2025, 6:30:35 amOKEX17.55%0.40
2 Apr 2025, 6:30:35 amGTIO5.71%0.39
2 Apr 2025, 6:30:35 amHUOB20.67%0.39
2 Apr 2025, 6:30:35 amBYBT15.13%0.40
2 Apr 2025, 6:30:35 amBINC40.94%0.40
2 Apr 2025, 6:30:30 amOKEX17.55%0.40
2 Apr 2025, 6:30:30 amGTIO5.71%0.39
2 Apr 2025, 6:30:30 amHUOB20.67%0.39
2 Apr 2025, 6:30:30 amBYBT15.13%0.40
2 Apr 2025, 6:30:30 amBINC40.94%0.40
2 Apr 2025, 6:30:25 amOKEX17.55%0.40
2 Apr 2025, 6:30:20 amOKEX17.55%0.40
2 Apr 2025, 6:30:20 amGTIO5.71%0.39
2 Apr 2025, 6:30:25 amGTIO5.71%0.40
2 Apr 2025, 6:30:20 amHUOB20.67%0.40
2 Apr 2025, 6:30:25 amHUOB20.67%0.39
2 Apr 2025, 6:30:25 amBYBT15.13%0.40
2 Apr 2025, 6:30:20 amBYBT15.13%0.40
2 Apr 2025, 6:30:25 amBINC40.94%0.40
2 Apr 2025, 6:30:20 amBINC40.94%0.40
2 Apr 2025, 6:30:15 amOKEX17.55%0.40
2 Apr 2025, 6:30:15 amGTIO5.71%0.39
2 Apr 2025, 6:30:15 amHUOB20.67%0.40
2 Apr 2025, 6:30:15 amBYBT15.13%0.40
2 Apr 2025, 6:30:15 amBINC40.94%0.40
2 Apr 2025, 6:30:10 amOKEX17.55%0.40
2 Apr 2025, 6:30:10 amGTIO5.71%0.39
2 Apr 2025, 6:30:10 amHUOB20.67%0.40
2 Apr 2025, 6:30:10 amBYBT15.13%0.40
2 Apr 2025, 6:30:10 amBINC40.94%0.40
2 Apr 2025, 6:30:05 amOKEX17.55%0.40
2 Apr 2025, 6:30:00 amOKEX17.55%0.40
2 Apr 2025, 6:30:05 amGTIO5.71%0.39
2 Apr 2025, 6:30:00 amGTIO5.71%0.39
2 Apr 2025, 6:30:05 amHUOB20.67%0.40
2 Apr 2025, 6:30:00 amHUOB20.67%0.40
2 Apr 2025, 6:30:00 amBYBT15.13%0.40
2 Apr 2025, 6:30:05 amBYBT15.13%0.40
2 Apr 2025, 6:30:00 amBINC40.94%0.40
2 Apr 2025, 6:30:05 amBINC40.94%0.40
2 Apr 2025, 6:29:55 amOKEX17.55%0.40
2 Apr 2025, 6:29:55 amGTIO5.71%0.39
2 Apr 2025, 6:29:55 amHUOB20.67%0.40
2 Apr 2025, 6:29:55 amBYBT15.13%0.40
2 Apr 2025, 6:29:55 amBINC40.94%0.40
2 Apr 2025, 6:29:45 amOKEX17.55%0.40
2 Apr 2025, 6:29:50 amOKEX17.55%0.40
2 Apr 2025, 6:29:45 amGTIO5.71%0.39
2 Apr 2025, 6:29:50 amGTIO5.71%0.39
2 Apr 2025, 6:29:45 amHUOB20.67%0.40
2 Apr 2025, 6:29:50 amHUOB20.67%0.40
2 Apr 2025, 6:29:50 amBYBT15.13%0.40
2 Apr 2025, 6:29:45 amBYBT15.13%0.40
2 Apr 2025, 6:29:45 amBINC40.94%0.40
2 Apr 2025, 6:29:50 amBINC40.94%0.40
2 Apr 2025, 6:29:40 amOKEX17.55%0.40
2 Apr 2025, 6:29:40 amGTIO5.71%0.39
2 Apr 2025, 6:29:40 amHUOB20.67%0.40
2 Apr 2025, 6:29:40 amBYBT15.13%0.40
2 Apr 2025, 6:29:40 amBINC40.94%0.40
2 Apr 2025, 6:29:35 amOKEX17.55%0.40
2 Apr 2025, 6:29:35 amGTIO5.71%0.39
2 Apr 2025, 6:29:35 amHUOB20.67%0.40
2 Apr 2025, 6:29:35 amBYBT15.13%0.39
This shows the breakdown of .BMOVET into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.