BTCUSD: Price Index Definition

AllBTCUSDT94681.6+0.15%BTC/USDT97777.0-63.77%BTCUSD94442.2-0.37%BTCEUR83424.5-0.07%BTCETH52.201-0.02%BTCUSD_BBX59922.0+0.73%BTCUSDTM2597312.5-0.15%BTCM2597540.0-0.37%BTCK2596026.5+0.41%BTCZ25106626.0-1.26%BTCU25102314.5+0.96%ETHUSDT1818.55+0.13%ETHBTC0.01925+0.73%ETHUSD1813.63-0.32%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251873.50-0.56%ETHM250.01971+0.00%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT176.41+1.50%AAVEUSD176.68+2.03%ACTUSDT0.32614+0.00%ADAUSDT0.6813-1.53%ADAUSD0.6591-2.62%ADAM250.00000718-2.58%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4870-0.57%APTUSDT4.957-3.47%APTUSD4.953-3.49%APUUSDT0.0001603-4.07%ATOM/USDT--.-+0.00%AVAXUSDT19.704-1.46%AVAXUSD19.707-1.82%AXS/USDT3.490+0.37%AXSUSD2.31-2.12%BABYUSDT0.08200+0.00%BANANAUSDT17.8246-1.34%BBX/USDT--.-+0.00%BCHUSDT353.95+0.03%BCHUSD353.50-0.58%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0984+2.07%BLURUSD0.0978+0.10%BNBUSDT598.65+1.86%BNBUSD599.93+1.80%100BONKUSDT0.0017054+4.16%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006181+0.55%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1961-1.72%DOGEUSDT0.17123-0.11%DOGEUSD0.17097-0.12%DOGSUSDT0.0001428-0.70%DOTUSDT3.918-0.08%DOTUSD3.923-0.83%DUCKUSDT0.005998+96.72%DYDXUSD0.5840+0.36%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7005+0.03%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.6182-1.58%FLOKIUSDT0.00007755+3.13%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001708-0.58%GMTUSD0.0522+0.19%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12294+0.00%LDOUSD0.7782-3.62%LDOUSDT1.0638+8.03%LINKUSDT13.632-1.87%LINK/USDT15.275+0.00%LINKUSD13.582-2.62%LTCUSDT83.15-2.78%LTCUSD82.78-2.94%LUNAUSDT0.1681-0.53%MANTAUSDT0.2096+1.26%MELANIAUSDT--.-+0.00%MEMEUSDT0.001862-1.90%MERLUSD0.0906-1.20%MEWUSDT0.002720+1.34%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.316-0.34%NEARUSD2.317-0.13%NILUSDT0.6990+0.00%NOTUSDT0.002202-0.72%OMUSDT0.4046+2.95%ONDOUSDT0.85956+0.55%OPUSD0.6347-5.63%OPUSDT0.9451+3.89%ORDIUSD7.343+0.31%PENGUUSDT0.006700-3.87%PEPEUSDT0.000007959-3.00%PEPEUSD0.000007963-2.63%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2216-3.78%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.37+0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9459+0.08%SUSDT0.5120-1.88%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2013-1.47%SHELLUSDT--.-+0.00%SHIBUSDT0.000012707-0.42%SHIBUSD0.000012603-1.20%SIGNUSDT--.-+0.00%SOLUSDT145.93-1.77%SOLUSD146.16+0.60%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.3687+2.72%SUIUSD3.393+4.05%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9726-1.64%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24783+0.05%TRXUSD0.24814+0.74%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.970-0.14%UNI/USDT7.039+0.01%USDTUSDC1.0003+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8649-6.01%WLDUSDT0.8130+8.84%WLFIUSDTZ260.045+32.35%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3338.1+2.25%XRDUSDT0.00833-2.91%XRPUSDT2.1356-1.02%XRPUSD2.1373-1.20%XRP/USDT2.4000-3.33%XRPM250.00002320-1.07%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:36:24 @ 0.0100%Time: 1:23:36 am UTC

Markets Bots Guilds

Contracts Guide

Go to BTCUSD

.ETHXBTPI8H: 8-hours Ethereum Premium TWAP

.ETHXBTPI8H Index Details

The BitMEX .ETHXBTPI8H Index is a 8-hour TWAP of the Ethereum Lending Rate at BitMEX Index from the .ETHXBTPI Index. These values are used for funding rates and are provided 8 hours in advance.

.ETHXBTPI8H Index Historical Values

Index Values

Time	Symbol	8-Hour ETHXBT Premium
5 May 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
5 May 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
5 May 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
4 May 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
4 May 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
4 May 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
3 May 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
3 May 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
3 May 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
2 May 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
2 May 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
2 May 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
1 May 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0002%
1 May 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
1 May 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
30 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0003%
30 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
30 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
29 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0006%
29 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
29 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
28 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
28 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
28 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
27 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
27 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
27 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
26 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
26 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
26 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
25 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0001%
25 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
25 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0001%
24 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
24 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0003%
24 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
23 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0002%
23 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0005%
23 Apr 2025, 4:00:00 am	.ETHXBTPI8H	-0.0012%
22 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0024%
22 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	-0.0007%
22 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
21 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0001%
21 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
21 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
20 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
20 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0003%
20 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
19 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0007%
19 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
19 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
18 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
18 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
18 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
17 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
17 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
17 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
16 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0029%
16 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	-0.0001%
16 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0004%
15 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0003%
15 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
15 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0009%
14 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0001%
14 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
14 Apr 2025, 4:00:00 am	.ETHXBTPI8H	-0.0004%
13 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0013%
13 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0002%
13 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0002%
12 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0007%
12 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	-0.0003%
12 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
11 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0001%
11 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
11 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0001%
10 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0029%
10 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0003%
10 Apr 2025, 4:00:00 am	.ETHXBTPI8H	-0.0001%
9 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0039%
9 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	-0.0003%
9 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
8 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0004%
8 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
8 Apr 2025, 4:00:00 am	.ETHXBTPI8H	-0.0001%
7 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0007%
7 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	-0.0166%
7 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0025%
6 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0023%
6 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
6 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0007%
5 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
5 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
5 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0000%
4 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0000%
4 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0000%
4 Apr 2025, 4:00:00 am	.ETHXBTPI8H	0.0004%
3 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	0.0017%
3 Apr 2025, 12:00:00 pm	.ETHXBTPI8H	0.0001%
3 Apr 2025, 4:00:00 am	.ETHXBTPI8H	-0.0004%
2 Apr 2025, 8:00:00 pm	.ETHXBTPI8H	-0.0002%

This is the 8-hour time-weighted average rate of ETHXBT on BitMEX Index, printed every 8 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.ETHXBTPI8H: 8-hours Ethereum Premium TWAP

.ETHXBTPI8H Index Details

.ETHXBTPI8H Index Historical Values

Index Values

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.