BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTCUSD104455.5-0.13%BTC/USDT105100.0+0.00%BTCETH39.673+1.15%BTCEUR92697.5-1.04%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105638.0-0.90%BTCK25104252.0-1.39%BTCM25106103.5-0.66%BTCZ25116038.0-0.52%BTCU25110903.0-1.35%ETHUSDT2604.26-3.14%ETHBTC0.02519-3.52%ETHUSD2602.35-3.33%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252666.20-3.11%ETHM250.02575+2.06%BMEX/USDT0.4000-99.91%BMEXUSDT464.727+99.70%AAVEUSDT229.41-2.55%AAVEUSD228.84-2.52%ACTUSDT0.32614+0.00%ADAUSDT0.8453+0.62%ADAUSD0.8002-3.37%ADAM250.00000793-1.49%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.671-5.23%APEUSDT0.6687-5.75%APTUSDT5.779-6.94%APTUSD5.785-7.01%APUUSDT0.0002518-11.96%ATOM/USDT--.-+0.00%AVAXUSDT25.188-2.46%AVAXUSD25.338+0.18%AXS/USDT3.490+0.00%AXSUSD3.35+1.82%BABYUSDT0.08200+0.00%BANANAUSDT23.7820-5.65%BBX/USDT--.-+0.00%BCHUSDT403.15-2.11%BCHUSD405.10-1.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1220-5.06%BLURUSD0.1222-5.05%BNBUSDT653.21-2.31%BNBUSD652.25-1.99%100BONKUSDT0.0022802-2.29%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011085-10.22%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.4980-7.14%DOGEUSDT0.24364+6.77%DOGEUSD0.23352-1.89%DOGSUSDT0.0002252-6.24%DOODUSDT--.-+0.00%DOTUSDT5.016-2.45%DOTUSD5.012-3.30%DUCKUSDT0.005998+96.72%DYDXUSD0.6978-4.29%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8037-9.87%FARTCOINUSDT1.4240+1.71%FILUSD3.0791-4.75%FILUSDT2.6302-17.06%FLOKIUSDT0.00010939-7.08%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002158-11.48%GMTUSD0.0660-1.79%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD1.0726-5.42%LDOUSDT1.0638+8.03%LINKUSDT17.032-3.41%LINK/USDT17.037-1.65%LINKUSD16.997-3.70%LTCUSDT100.35-3.24%LTCUSD100.29-2.55%LUNAUSDT0.2140-3.82%MANTAUSDT0.3138-7.54%MELANIAUSDT--.-+0.00%MEMEUSDT0.002807-8.18%MERLUSD0.1095-7.52%MEWUSDT0.003713-8.91%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.076-4.89%NEARUSD3.064-4.16%NILUSDT0.6990+0.00%NOTUSDT0.003244-4.70%OMUSDT0.4271-2.47%ONDOUSDT1.02702-0.48%OPUSD0.8274-8.89%OPUSDT0.9451+3.89%ORDIUSD11.633-5.55%PENGUUSDT0.006700-3.87%PEPEUSDT0.000013973-6.37%PEPEUSD0.000013965-4.96%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2511-3.87%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81+0.00%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9576-0.18%RLUSD/USDT1.0001+0.00%SUSDT0.5759-2.52%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2525-4.39%SHELLUSDT--.-+0.00%SHIBUSDT0.000015818-3.25%SHIBUSD0.000015841-2.91%SIGNUSDT--.-+0.00%SOLUSDT178.57+0.96%SOLUSD176.98-2.68%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9476-2.71%SUIUSD3.939-2.43%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2552-4.66%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27654+1.95%TRXUSD0.27650+1.85%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.609-7.93%UNI/USDT7.039+0.00%USDTUSDC1.0010+0.18%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2459-5.37%WLDUSDT0.8130+8.84%WLFIUSDTZ260.048+29.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3179.0-2.29%XRDUSDT0.00796-2.33%XRPUSDT2.5518-0.27%XRP/USDT2.5700+0.78%XRPUSD2.5591-0.98%XRPM250.00002534+0.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 07:09:04 @ 0.0100%Time: 8:50:56 pm UTC

Markets Bots Guilds

.BAI16ZT_NEXT: AI16Z/Tether BitMEX Index

.BAI16ZT_NEXT Index Details

The BitMEX .BAI16ZT_NEXT Index shows what the .BAI16ZT Index Price would be under the most recently updated index weights. Once new weights are announced, .BAI16ZT_NEXT will display the hypothetical index prices with the new weights. Once the announced weights are live, .BAI16ZT and .BAI16ZT_NEXT will have the same price until the next announcement of new weights. .BAI16ZT_NEXT is not used for valuation or settlement.

.BAI16ZT_NEXT Index Weights

Further information on the composition, calculation and scheduling of BitMEX indices is available.

This index is composite, which means the price is built from multiple sources. See the Composite Index Breakdown below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Index Weight Calculation

The BitMEX index weights are computed using volume data obtained directly via API connection from each of the constituent exchanges listed above. Proprietary mechanisms are used to identify malformed and anomalous data, which is discarded. The index weight calculation removes constituents with insufficient trade volume.

.BAI16ZT_NEXT Index Historical Values

Index Values

Time	Symbol	Price.BAI16ZT_NEXT
14 May 2025, 8:50:00 pm	.BAI16ZT_NEXT	0.3497
14 May 2025, 8:49:00 pm	.BAI16ZT_NEXT	0.3503
14 May 2025, 8:48:00 pm	.BAI16ZT_NEXT	0.3501
14 May 2025, 8:47:00 pm	.BAI16ZT_NEXT	0.3502
14 May 2025, 8:46:00 pm	.BAI16ZT_NEXT	0.3493
14 May 2025, 8:45:00 pm	.BAI16ZT_NEXT	0.3495
14 May 2025, 8:44:00 pm	.BAI16ZT_NEXT	0.3498
14 May 2025, 8:43:00 pm	.BAI16ZT_NEXT	0.3499
14 May 2025, 8:42:00 pm	.BAI16ZT_NEXT	0.3495
14 May 2025, 8:41:00 pm	.BAI16ZT_NEXT	0.3489
14 May 2025, 8:40:00 pm	.BAI16ZT_NEXT	0.3489
14 May 2025, 8:39:00 pm	.BAI16ZT_NEXT	0.3497
14 May 2025, 8:38:00 pm	.BAI16ZT_NEXT	0.3498
14 May 2025, 8:37:00 pm	.BAI16ZT_NEXT	0.3495
14 May 2025, 8:36:00 pm	.BAI16ZT_NEXT	0.3504
14 May 2025, 8:35:00 pm	.BAI16ZT_NEXT	0.3498
14 May 2025, 8:34:00 pm	.BAI16ZT_NEXT	0.3508
14 May 2025, 8:33:00 pm	.BAI16ZT_NEXT	0.3509
14 May 2025, 8:32:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 8:31:00 pm	.BAI16ZT_NEXT	0.3520
14 May 2025, 8:30:00 pm	.BAI16ZT_NEXT	0.3525
14 May 2025, 8:29:00 pm	.BAI16ZT_NEXT	0.3526
14 May 2025, 8:28:00 pm	.BAI16ZT_NEXT	0.3523
14 May 2025, 8:27:00 pm	.BAI16ZT_NEXT	0.3522
14 May 2025, 8:26:00 pm	.BAI16ZT_NEXT	0.3532
14 May 2025, 8:25:00 pm	.BAI16ZT_NEXT	0.3535
14 May 2025, 8:24:00 pm	.BAI16ZT_NEXT	0.3536
14 May 2025, 8:23:00 pm	.BAI16ZT_NEXT	0.3535
14 May 2025, 8:22:00 pm	.BAI16ZT_NEXT	0.3528
14 May 2025, 8:21:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 8:20:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 8:19:00 pm	.BAI16ZT_NEXT	0.3520
14 May 2025, 8:18:00 pm	.BAI16ZT_NEXT	0.3518
14 May 2025, 8:17:00 pm	.BAI16ZT_NEXT	0.3516
14 May 2025, 8:16:00 pm	.BAI16ZT_NEXT	0.3512
14 May 2025, 8:15:00 pm	.BAI16ZT_NEXT	0.3522
14 May 2025, 8:14:00 pm	.BAI16ZT_NEXT	0.3529
14 May 2025, 8:13:00 pm	.BAI16ZT_NEXT	0.3533
14 May 2025, 8:12:00 pm	.BAI16ZT_NEXT	0.3534
14 May 2025, 8:11:00 pm	.BAI16ZT_NEXT	0.3535
14 May 2025, 8:10:00 pm	.BAI16ZT_NEXT	0.3531
14 May 2025, 8:09:00 pm	.BAI16ZT_NEXT	0.3526
14 May 2025, 8:08:00 pm	.BAI16ZT_NEXT	0.3526
14 May 2025, 8:07:00 pm	.BAI16ZT_NEXT	0.3537
14 May 2025, 8:06:00 pm	.BAI16ZT_NEXT	0.3526
14 May 2025, 8:05:00 pm	.BAI16ZT_NEXT	0.3534
14 May 2025, 8:04:00 pm	.BAI16ZT_NEXT	0.3536
14 May 2025, 8:03:00 pm	.BAI16ZT_NEXT	0.3540
14 May 2025, 8:02:00 pm	.BAI16ZT_NEXT	0.3538
14 May 2025, 8:01:00 pm	.BAI16ZT_NEXT	0.3530
14 May 2025, 8:00:00 pm	.BAI16ZT_NEXT	0.3517
14 May 2025, 7:59:00 pm	.BAI16ZT_NEXT	0.3518
14 May 2025, 7:58:00 pm	.BAI16ZT_NEXT	0.3517
14 May 2025, 7:57:00 pm	.BAI16ZT_NEXT	0.3523
14 May 2025, 7:56:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 7:55:00 pm	.BAI16ZT_NEXT	0.3511
14 May 2025, 7:54:00 pm	.BAI16ZT_NEXT	0.3507
14 May 2025, 7:53:00 pm	.BAI16ZT_NEXT	0.3507
14 May 2025, 7:52:00 pm	.BAI16ZT_NEXT	0.3507
14 May 2025, 7:51:00 pm	.BAI16ZT_NEXT	0.3508
14 May 2025, 7:50:00 pm	.BAI16ZT_NEXT	0.3506
14 May 2025, 7:49:00 pm	.BAI16ZT_NEXT	0.3501
14 May 2025, 7:48:00 pm	.BAI16ZT_NEXT	0.3499
14 May 2025, 7:47:00 pm	.BAI16ZT_NEXT	0.3502
14 May 2025, 7:46:00 pm	.BAI16ZT_NEXT	0.3500
14 May 2025, 7:45:00 pm	.BAI16ZT_NEXT	0.3496
14 May 2025, 7:44:00 pm	.BAI16ZT_NEXT	0.3497
14 May 2025, 7:43:00 pm	.BAI16ZT_NEXT	0.3503
14 May 2025, 7:42:00 pm	.BAI16ZT_NEXT	0.3495
14 May 2025, 7:41:00 pm	.BAI16ZT_NEXT	0.3485
14 May 2025, 7:40:00 pm	.BAI16ZT_NEXT	0.3487
14 May 2025, 7:39:00 pm	.BAI16ZT_NEXT	0.3488
14 May 2025, 7:38:00 pm	.BAI16ZT_NEXT	0.3493
14 May 2025, 7:37:00 pm	.BAI16ZT_NEXT	0.3487
14 May 2025, 7:36:00 pm	.BAI16ZT_NEXT	0.3482
14 May 2025, 7:35:00 pm	.BAI16ZT_NEXT	0.3477
14 May 2025, 7:34:00 pm	.BAI16ZT_NEXT	0.3479
14 May 2025, 7:33:00 pm	.BAI16ZT_NEXT	0.3474
14 May 2025, 7:32:00 pm	.BAI16ZT_NEXT	0.3482
14 May 2025, 7:31:00 pm	.BAI16ZT_NEXT	0.3484
14 May 2025, 7:30:00 pm	.BAI16ZT_NEXT	0.3485
14 May 2025, 7:29:00 pm	.BAI16ZT_NEXT	0.3487
14 May 2025, 7:28:00 pm	.BAI16ZT_NEXT	0.3501
14 May 2025, 7:27:00 pm	.BAI16ZT_NEXT	0.3501
14 May 2025, 7:26:00 pm	.BAI16ZT_NEXT	0.3500
14 May 2025, 7:25:00 pm	.BAI16ZT_NEXT	0.3498
14 May 2025, 7:24:00 pm	.BAI16ZT_NEXT	0.3496
14 May 2025, 7:23:00 pm	.BAI16ZT_NEXT	0.3495
14 May 2025, 7:22:00 pm	.BAI16ZT_NEXT	0.3504
14 May 2025, 7:21:00 pm	.BAI16ZT_NEXT	0.3512
14 May 2025, 7:20:00 pm	.BAI16ZT_NEXT	0.3512
14 May 2025, 7:19:00 pm	.BAI16ZT_NEXT	0.3515
14 May 2025, 7:18:00 pm	.BAI16ZT_NEXT	0.3527
14 May 2025, 7:17:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 7:16:00 pm	.BAI16ZT_NEXT	0.3519
14 May 2025, 7:15:00 pm	.BAI16ZT_NEXT	0.3521
14 May 2025, 7:14:00 pm	.BAI16ZT_NEXT	0.3530
14 May 2025, 7:13:00 pm	.BAI16ZT_NEXT	0.3530
14 May 2025, 7:12:00 pm	.BAI16ZT_NEXT	0.3533
14 May 2025, 7:11:00 pm	.BAI16ZT_NEXT	0.3539

These are 1-minute snaps of .BAI16ZT_NEXT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
14 May 2025, 8:50:50 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:50 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:50 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:45 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:45 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:45 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:40 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:40 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:40 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:35 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:35 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:35 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:30 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:30 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:30 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:25 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:25 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:25 pm	BYBT	40.85%	0.35
14 May 2025, 8:50:20 pm	GTIO	45.23%	0.35
14 May 2025, 8:50:20 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:20 pm	BYBT	40.85%	0.34
14 May 2025, 8:50:15 pm	GTIO	45.23%	0.34
14 May 2025, 8:50:10 pm	GTIO	45.23%	0.34
14 May 2025, 8:50:10 pm	HUOB	13.92%	0.34
14 May 2025, 8:50:15 pm	HUOB	13.92%	0.34
14 May 2025, 8:50:15 pm	BYBT	40.85%	0.34
14 May 2025, 8:50:10 pm	BYBT	40.85%	0.34
14 May 2025, 8:50:05 pm	GTIO	45.23%	0.34
14 May 2025, 8:50:05 pm	HUOB	13.92%	0.34
14 May 2025, 8:50:05 pm	BYBT	40.85%	0.34
14 May 2025, 8:50:00 pm	GTIO	45.23%	0.34
14 May 2025, 8:50:00 pm	HUOB	13.92%	0.35
14 May 2025, 8:50:00 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:55 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:55 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:55 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:40 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:50 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:45 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:45 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:40 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:50 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:40 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:50 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:45 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:35 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:15 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:30 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:20 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:25 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:20 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:25 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:30 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:35 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:15 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:30 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:35 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:15 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:20 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:25 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:10 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:10 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:10 pm	BYBT	40.85%	0.34
14 May 2025, 8:49:05 pm	GTIO	45.23%	0.34
14 May 2025, 8:49:05 pm	HUOB	13.92%	0.35
14 May 2025, 8:49:05 pm	BYBT	40.85%	0.35
14 May 2025, 8:49:00 pm	GTIO	45.23%	0.35
14 May 2025, 8:48:50 pm	GTIO	45.23%	0.35
14 May 2025, 8:48:55 pm	GTIO	45.23%	0.35
14 May 2025, 8:48:45 pm	GTIO	45.23%	0.35
14 May 2025, 8:48:40 pm	GTIO	45.23%	0.35
14 May 2025, 8:48:45 pm	HUOB	13.92%	0.35
14 May 2025, 8:48:50 pm	HUOB	13.92%	0.35

This shows the breakdown of .BAI16ZT_NEXT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

For the avoidance of doubt, and in accordance with BitMEX Terms of Service, HDR Global Trading Limited (operator of the BitMEX trading platform) accepts no responsibility for the accuracy of any volume (or other) data received from any exchange and used to calculate the value of any BitMEX index and excludes all liability for any claimed losses arising in connection with its calculation and publication of any such index.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.