Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
+0.00%
BTCUSD
102106.3
-1.74%
BTC/USDT
269999.0
+0.00%
BTCETH
40.143
+0.61%
BTCEUR
91432.5
-1.27%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
104205.0
-1.85%
BTCM25
104473.5
-1.82%
BTCK25
102647.0
-1.75%
BTCZ25
114841.5
-1.42%
BTCU25
108695.5
-2.52%
ETHUSDT
2534.10
-2.67%
ETH/USDT
2532.25
-43.73%
ETHBTC
0.02501
-1.26%
ETHUSD
2549.14
-2.39%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2614.75
-1.96%
ETHM25
0.02555
+0.31%
BMEX/USDT
1206.8970
+159.55%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
227.43
-1.05%
AAVEUSD
227.33
-1.07%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8265
-2.88%
ADAUSD
0.7682
-5.90%
ADAM25
0.00000769
-4.23%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.639
-7.93%
APEUSDT
0.6366
-7.00%
APTUSDT
5.498
-7.60%
APTUSD
5.514
-7.39%
APUUSDT
0.0002313
-15.55%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.902
-7.55%
AVAXUSD
23.929
-7.41%
AXS/USDT
3.490
+0.00%
AXSUSD
3.17
-9.17%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.8835
-12.08%
BBX/USDT
--.-
+0.00%
BCHUSDT
390.45
-4.15%
BCHUSD
391.15
-4.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1132
-12.04%
BLURUSD
0.1133
-10.08%
BNBUSDT
651.66
-1.03%
BNBUSD
649.74
-0.58%
100BONKUSDT
0.0021919
-6.97%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010351
-9.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4299
-6.99%
DOGEUSDT
0.22335
-7.81%
DOGEUSD
0.22513
-4.59%
DOGSUSDT
0.0002038
-11.70%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.790
-6.24%
DOTUSD
4.778
-6.31%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6620
-6.93%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7714
-8.31%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
2.9487
-6.64%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010250
-7.49%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002072
-16.05%
GMTUSD
0.0604
-11.82%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
0.9969
-9.52%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.207
-4.79%
LINK/USDT
16.835
-0.94%
LINKUSD
16.251
-4.56%
LTCUSDT
98.01
-4.49%
LTCUSD
98.26
-3.97%
LUNAUSDT
0.2004
-7.27%
MANTAUSDT
0.2867
-12.48%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002478
-16.48%
MERLUSD
0.1028
-11.23%
MEWUSDT
0.003384
-12.63%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.878
-8.90%
NEARUSD
2.882
-8.42%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002953
-11.77%
OMUSDT
0.3968
-11.27%
ONDOUSDT
0.96713
-4.45%
OPUSD
0.7756
-8.15%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.178
-9.98%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013521
-3.63%
PEPEUSD
0.000013491
-4.28%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
-6.39%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.17
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9648
+0.92%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5480
-6.44%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2366
-8.61%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014979
-6.56%
SHIBUSD
0.000014998
-6.08%
SIGNUSDT
--.-
+0.00%
SOLUSDT
174.19
-5.16%
SOLUSD
170.63
-5.80%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7148
-5.72%
SUIUSD
3.723
-5.29%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0735
-8.53%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26919
-1.79%
TRXUSD
0.26963
-1.40%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.366
-5.03%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0008
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1743
-8.40%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.050
+25.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3175.5
-1.97%
XRDUSDT
0.00793
-3.53%
XRPUSDT
2.4680
-6.50%
XRPUSD
2.4741
-5.49%
XRP/USDT
2.5700
+0.78%
XRPM25
0.00002482
-2.90%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
379d 00:01:37
Time:
11:58:23 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
P_POWELLK26
29/05/26
USDT
1x
43.17
+0.65%
Index Price
-
Mark Price
43.17
24H Turnover
95.04 USDT
24H Volume
≈ 95 USD
High Price
43.21
Low Price
42.81
Open Value
244.34 USDT
Open Interest
≈ 244 USD
Expiry Date
29May26 (
In 1 year
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
P_POWELLK26
Price
Size
(Cont)
Total
(Cont)
43.21
764,420
764420
43.17
43.17
0.00
100.00
43.13
764,420
764420
Chart
P_POWELLK26
Recent Trades
P_POWELLK26
No data fetched; try reducing the minimum size filter or wait for new trades to appear.
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox