Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80502.8
-1.81%
BTC/USDT
83129.0
-0.93%
BTCUSD
82438.7
-1.79%
BTCEUR
76633.5
-1.02%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86648.0
-1.50%
BTCJ25
84446.0
-0.90%
BTCU25
89565.5
-2.74%
BTCK25
85161.5
-1.72%
BTCZ25
94680.5
-1.61%
BTCM25
85428.5
-3.42%
ETHUSDT
1814.33
-3.15%
ETHBTC
0.02215
-1.16%
ETHUSD
1816.66
-3.43%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6822
-10.39%
ADAUSD
0.6695
-4.63%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4681
-5.85%
APE/USDT
0.463
-6.46%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-5.77%
APUUSDT
0.0001694
-12.90%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.632
-1.39%
AXS/USDT
3.477
-3.20%
AXSUSD
2.93
-5.48%
BANANAUSDT
18.9274
-7.40%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
299.95
-2.22%
BCHUSD
300.95
-1.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1029
-6.88%
BNBUSDT
602.23
-2.81%
BNBUSD
604.19
-2.56%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006281
-11.46%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16744
-6.30%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6394
-5.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5476
-5.21%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005669
-9.28%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0469
-5.25%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8713
-4.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.458
-5.31%
LINK/USDT
15.275
+0.00%
LINKUSD
13.431
-5.16%
LTCUSDT
85.36
-1.62%
LTCUSD
84.71
-2.58%
LUNAUSDT
0.1840
-3.31%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002564
+12.80%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.550
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-10.33%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.043
-7.95%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007093
-8.15%
PEPEUSD
0.000007098
-8.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2001
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9708
+0.00%
SUSDT
0.4818
-10.70%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012538
-4.59%
SHIBUSD
0.000012499
-4.98%
SOLUSDT
123.93
-4.50%
SOLUSD
124.51
-4.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.263
-9.55%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7044
-3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23434
+0.21%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.071
-18.39%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00758
-13.27%
XRPUSDT
2.1755
-2.13%
XRPUSD
2.1191
-3.19%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:01:23
@ 0.0180%
Time:
8:58:37 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
0.9992
-0.16%
Index Price
1.0000
Mark Price
1.0002
24H Turnover
0.0201 BTC
24H Volume
≈ 1,659 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
1.001
Low Price
0.9992
Open Value
1.0105 BTC
Open Interest
≈ 83,408 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0010
55
55
0.9992
1.0000
1.0002
0.9994
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
0.9992
2
7:59:45
S
0.9992
6
7:28:03
S
0.9992
8
6:35:48
S
0.9992
10
6:35:11
S
1.0009
7
4:33:50
B
1.0009
3
4:27:42
B
1.0009
3
4:27:22
B
0.9993
4
3:07:03
S
1.0009
9
3:04:41
B
1.0009
3
2:44:23
B
1.0009
2
1:54:39
B
1.0009
4
1:36:14
B
1.0010
5
1:17:07
B
0.9994
2
12:38:27
S
0.9992
3
11:49:49
S
0.9992
8
11:45:39
S
1.0008
8
11:40:29
B
0.9992
5
11:30:10
S
1.0008
2
11:17:01
B
1.0008
7
10:57:35
B
1.0008
9
10:57:02
B
1.0009
3
9:39:44
B
1.0009
2
9:10:09
B
0.9993
2
7:58:44
S
0.9993
2
7:53:31
S
1.0009
6
7:50:11
B
1.0009
7
6:21:34
B
1.0009
3
6:17:57
B
1.0009
9
6:17:43
B
0.9993
2
5:47:22
S
0.9994
3
4:40:01
S
1.0010
6
4:32:06
B
1.0010
10
4:18:32
B
0.9992
2
3:47:32
S
1.0008
2
3:11:17
B
0.9992
8
3:05:03
S
1.0008
4
2:02:07
B
0.9992
2
2:00:50
S
1.0009
3
1:38:03
B
1.0009
3
1:37:25
B
0.9993
2
12:11:33
S
1.0009
2
10:42:11
B
0.9993
5
10:16:35
S
1.0010
3
9:14:05
B
1.0010
8
8:28:48
B
0.9994
7
8:09:22
S
0.9992
6
7:46:52
S
0.9992
9
7:40:20
S
1.0008
5
7:11:21
B
1.0008
5
6:03:44
B
0.9993
4
5:49:21
S
1.0009
10
4:57:35
B
1.0009
7
3:42:00
B
0.9993
2
3:41:33
S
1.0009
6
3:15:22
B
1.0009
3
2:08:59
B
1.0009
9
1:30:17
B
1.0010
5
12:23:16
B
1.0008
2
10:39:50
B
0.9992
3
10:21:55
S
1.0008
8
9:58:19
B
1.0009
5
9:45:03
B
1.0009
2
8:54:23
B
0.9993
3
8:20:46
S
1.0009
3
7:54:44
B
1.0009
9
7:21:14
B
0.9993
6
6:52:00
S
0.9993
10
5:35:13
S
1.0010
6
4:54:52
B
0.9992
10
3:58:56
S
0.9992
2
3:42:46
S
1.0008
7
2:35:53
B
1.0008
3
2:33:37
B
1.0008
7
2:29:58
B
1.0008
3
2:18:45
B
0.9993
10
1:26:57
S
1.0009
4
12:20:25
B
0.9993
3
11:44:11
S
0.9993
10
11:43:56
S
1.0009
2
10:45:51
B
0.9993
7
10:34:28
S
0.9993
5
10:25:27
S
1.0009
3
10:22:49
B
1.0009
8
9:33:08
B
1.0010
2
9:09:47
B
0.9992
4
7:47:55
S
1.0009
2
5:38:08
B
1.0009
2
5:00:27
B
1.0009
9
4:04:35
B
0.9993
3
3:13:55
S
1.0009
3
2:27:10
B
0.9993
8
1:47:52
S
1.0020
7
12:30:15
B
1.0020
2
12:25:34
B
1.0018
6
11:51:52
B
0.9992
6
11:21:58
S
1.0008
7
11:10:57
B
1.0002
2
10:40:51
S
0.9992
3
10:30:38
S
1.0002
3
10:19:39
S
1.0008
2
10:06:23
B
1.0003
3
9:39:19
S
1.0019
10
9:31:57
B
1.0003
3
9:05:19
S
1.0003
2
8:25:57
S
1.0019
9
6:40:15
B
1.0019
2
6:12:08
B
1.0019
5
6:09:57
B
1.0003
2
5:52:30
S
1.0020
5
5:11:55
B
1.0020
2
4:46:46
B
1.0020
5
4:28:34
B
1.0004
2
4:02:26
S
1.0018
2
1:50:26
B
1.0019
3
1:37:14
B
1.0003
9
1:06:47
S
1.0003
3
12:52:48
S
1.0019
4
10:55:20
B
1.0003
3
10:43:17
S
1.0003
3
10:04:13
S
1.0003
6
9:59:35
S
1.0019
5
9:43:58
B
1.0002
6
6:39:39
S
1.0002
2
5:50:57
S
1.0019
3
5:46:13
B
1.0019
5
4:34:49
B
1.0003
3
4:20:22
S
1.0019
3
4:15:12
B
1.0019
2
3:59:11
B
1.0003
3
3:35:43
S
1.0003
2
3:34:18
S
1.0019
4
3:17:18
B
1.0019
2
2:50:41
B
1.0003
2
2:37:31
S
1.0019
4
2:24:49
B
1.0019
5
2:16:10
B
1.0003
4
2:14:48
S
1.0003
2
1:32:15
S
1.0020
2
12:35:51
B
1.0004
2
12:26:58
S
1.0020
3
12:07:24
B
1.0004
5
12:06:38
S
1.0004
2
12:01:53
S
1.0002
3
11:22:04
S
1.0018
2
9:55:12
B
1.0019
3
9:43:28
B
1.0019
3
9:16:12
B
1.0019
6
9:13:24
B
1.0003
4
8:08:57
S
1.0019
3
7:29:46
B
1.0003
6
7:20:55
S
1.0019
2
7:14:22
B
1.0003
2
6:59:34
S
1.0004
2
4:42:09
S
1.0020
4
4:06:00
B
1.0002
5
3:36:16
S
1.0018
2
2:40:13
B
1.0018
2
2:35:17
B
1.0018
3
2:18:44
B
1.0018
5
2:01:01
B
1.0018
4
1:51:27
B
1.0019
3
1:43:39
B
1.0019
2
1:35:20
B
1.0003
9
1:34:48
S
1.0019
5
1:05:35
B
1.0003
6
11:32:32
S
1.0003
7
11:22:11
S
1.0019
5
10:52:50
B
1.0003
4
10:33:11
S
1.0003
7
10:24:26
S
1.0019
6
10:01:18
B
1.0003
3
9:36:07
S
1.0019
4
9:32:10
B
1.0020
8
9:20:27
B
1.0004
7
8:22:45
S
1.0004
9
8:05:43
S
1.0020
6
8:01:22
B
1.0002
3
7:16:18
S
1.0002
5
6:43:47
S
1.0002
2
6:43:14
S
1.0009
4
4:57:33
B
1.0019
3
4:09:36
B
1.0009
4
3:50:40
B
1.0009
2
3:41:44
B
1.0009
3
3:38:14
B
1.0019
3
3:35:41
B
1.0019
5
3:10:25
B
1.0019
6
2:44:36
B
1.0019
2
2:20:56
B
1.0003
6
1:50:27
S
1.0009
6
1:47:26
B
0.9994
8
12:55:24
S
0.9994
2
12:45:21
S
1.0004
7
12:26:47
S
1.0004
2
12:21:59
S
1.0018
4
11:25:50
B
0.9992
4
10:55:49
S
1.0008
2
9:52:02
B
1.0009
7
9:49:44
B
0.9993
2
9:48:36
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox