Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95934.1
+0.94%
BTCUSD
97377.2
+2.12%
BTC/USDT
97001.0
+2.11%
BTCETH
53.629
+0.72%
BTCEUR
84593.5
+1.16%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98565.5
+0.91%
BTCK25
97678.5
+1.49%
BTCM25
98991.5
+1.75%
BTCZ25
108569.5
+1.60%
BTCU25
103961.5
+2.98%
ETHUSDT
1804.33
+2.12%
ETHBTC
0.01867
-0.16%
ETHUSD
1797.69
+0.72%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1859.35
+2.06%
ETHM25
0.01924
+0.10%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
169.50
-0.61%
AAVEUSD
169.21
-1.82%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7028
+3.16%
ADAUSD
0.6587
-0.72%
ADAM25
0.00000705
-0.70%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4789
+0.02%
APTUSDT
4.755
+0.83%
APTUSD
4.734
-0.32%
APUUSDT
0.0001575
-0.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.165
-2.01%
AVAXUSD
19.211
-2.22%
AXS/USDT
3.490
+0.37%
AXSUSD
2.30
+1.32%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.3072
-0.11%
BBX/USDT
--.-
+0.00%
BCHUSDT
355.85
-1.54%
BCHUSD
357.30
-1.11%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0929
-2.42%
BLURUSD
0.0940
-1.47%
BNBUSDT
598.40
-0.61%
BNBUSD
598.56
-0.14%
100BONKUSDT
0.0016672
+1.52%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005827
+0.29%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2893
+10.76%
DOGEUSDT
0.16970
+0.99%
DOGEUSD
0.16976
+0.56%
DOGSUSDT
0.0001352
-1.89%
DOTUSDT
3.906
-0.28%
DOTUSD
3.908
-0.61%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5513
-0.63%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7853
+15.25%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5520
-0.47%
FLOKIUSDT
0.00007439
-0.89%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001712
+3.26%
GMTUSD
0.0501
-0.20%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
0.7594
+0.12%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.624
+0.15%
LINK/USDT
15.275
+0.00%
LINKUSD
13.560
+0.15%
LTCUSDT
87.39
+6.29%
LTCUSD
87.54
+4.15%
LUNAUSDT
0.1643
+0.55%
MANTAUSDT
0.2054
+2.80%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001832
+2.81%
MERLUSD
0.0972
+8.24%
MEWUSDT
0.002645
+3.28%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.229
-2.75%
NEARUSD
2.234
-2.79%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002148
-1.38%
OMUSDT
0.3619
-6.82%
ONDOUSDT
0.85413
+0.92%
OPUSD
0.5977
-2.37%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.803
-5.50%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008236
+5.28%
PEPEUSD
0.000008246
+4.99%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2154
+1.75%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.73
-1.29%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9587
+0.08%
SUSDT
0.5018
-0.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1966
+0.41%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012695
+0.81%
SHIBUSD
0.000012655
+0.68%
SIGNUSDT
--.-
+0.00%
SOLUSDT
146.16
+1.31%
SOLUSD
145.82
+0.78%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2465
+0.55%
SUIUSD
3.247
-0.06%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9925
-1.08%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24770
+0.81%
TRXUSD
0.24786
+0.90%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.806
-1.56%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9992
-0.26%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9157
+2.69%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.056
+30.23%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3370.2
-1.57%
XRDUSDT
0.00798
-0.99%
XRPUSDT
2.1145
-0.43%
XRPUSD
2.1314
+0.07%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002255
-2.38%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:18:22
@ 0.0180%
Time:
7:41:38 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
USDTUSDC
Perpetual
BTC
10x
0.9992
-0.26%
Index Price
1.0000
Mark Price
1.0000
24H Turnover
0.0212 BTC
24H Volume
≈ 2,035 USD
Predicted Rate
0.0180%
Funding Rate
0.0180%
Subsequent Funding
In 8 hours
Next Funding
In 18 minutes
High Price
1.002
Low Price
0.9992
Open Value
1.0187 BTC
Open Interest
≈ 97,806 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
USDTUSDC
Price
Size
(Cont)
Total
(Cont)
1.0018
55
55
0.9992
1.0000
1.0000
1.0002
55
55
Chart
USDTUSDC
Recent Trades
USDTUSDC
0.9992
9
7:12:03
S
1.0008
6
6:33:03
B
0.9992
10
6:26:38
S
0.9992
2
6:01:46
S
1.0008
3
6:01:19
B
1.0008
5
5:57:01
B
0.9993
6
5:48:06
S
1.0009
2
5:34:22
B
1.0009
5
4:59:32
B
1.0009
2
2:33:03
B
1.0009
2
1:59:43
B
1.0009
5
1:56:54
B
0.9993
2
1:52:02
S
1.0010
2
12:57:33
B
1.0010
4
12:40:25
B
1.0010
4
12:34:00
B
1.0008
6
11:35:36
B
1.0009
2
8:57:36
B
1.0009
2
8:56:38
B
1.0009
2
8:21:55
B
0.9993
2
7:00:41
S
0.9993
2
6:37:41
S
1.0009
3
6:33:10
B
0.9993
5
6:01:23
S
0.9993
2
5:53:42
S
1.0009
5
5:41:28
B
0.9993
6
5:31:56
S
1.0010
5
5:02:07
B
0.9992
7
3:07:41
S
1.0008
3
3:01:19
B
1.0008
10
2:48:32
B
1.0008
2
2:06:10
B
0.9993
4
1:27:33
S
0.9993
2
1:17:24
S
1.0009
2
12:42:48
B
0.9993
3
12:24:47
S
0.9993
2
12:18:30
S
1.0009
7
11:46:46
B
1.0009
7
11:45:01
B
1.0009
7
11:42:37
B
0.9993
7
11:40:54
S
1.0009
3
11:13:14
B
1.0009
2
10:39:11
B
0.9993
7
9:41:12
S
1.0009
3
9:38:52
B
0.9993
10
9:35:38
S
0.9994
5
9:12:09
S
1.0020
4
8:07:37
B
1.0018
4
7:56:54
B
1.0018
2
6:54:55
B
0.9992
4
6:43:12
S
1.0002
2
6:17:10
S
0.9992
5
6:06:12
S
1.0009
4
5:40:09
B
1.0009
4
5:33:59
B
1.0009
2
5:17:13
B
0.9993
8
5:01:40
S
0.9993
6
4:37:14
S
0.9993
5
4:27:07
S
1.0003
4
2:19:49
S
0.9993
2
1:45:35
S
0.9994
3
1:22:05
S
1.0004
7
1:16:37
S
0.9994
3
1:03:59
S
1.0004
2
12:45:16
S
1.0010
2
12:42:03
B
0.9992
5
10:35:08
S
1.0008
6
10:32:06
B
0.9993
3
9:46:02
S
0.9993
2
9:43:58
S
0.9993
9
9:34:40
S
1.0019
5
9:28:23
B
0.9993
3
8:14:17
S
1.0009
3
8:01:32
B
0.9993
2
7:02:10
S
1.0009
9
6:58:55
B
0.9993
2
6:28:00
S
0.9994
2
5:10:37
S
0.9994
3
5:03:14
S
0.9994
7
4:39:12
S
0.9994
3
4:38:14
S
0.9992
2
2:58:41
S
0.9992
2
2:57:04
S
1.0008
5
2:28:33
B
1.0018
7
2:00:57
B
0.9992
5
1:55:16
S
1.0003
7
1:33:02
S
1.0003
6
12:09:38
S
1.0019
2
11:20:07
B
1.0019
2
11:13:43
B
1.0003
3
10:56:12
S
1.0003
3
10:17:22
S
1.0019
3
9:27:51
B
1.0020
3
8:41:42
B
0.9994
2
8:12:29
S
1.0004
4
8:10:48
S
1.0018
7
7:41:30
B
1.0002
2
7:06:10
S
1.0002
4
6:43:34
S
0.9992
3
6:37:15
S
0.9992
3
6:06:07
S
1.0002
2
6:05:34
S
1.0003
3
5:42:31
S
1.0003
2
5:40:24
S
1.0019
3
5:20:46
B
0.9993
5
4:43:12
S
1.0019
8
4:18:20
B
1.0019
10
4:09:02
B
1.0003
4
3:34:30
S
1.0019
4
2:18:49
B
1.0019
2
2:01:08
B
1.0004
2
12:26:33
S
1.0002
5
10:55:03
S
1.0002
10
10:40:30
S
1.0019
4
9:33:38
B
1.0019
2
9:26:17
B
1.0003
3
8:28:50
S
1.0003
5
8:18:07
S
1.0019
5
8:16:42
B
1.0019
10
7:02:29
B
1.0019
2
6:55:26
B
1.0019
3
6:09:04
B
1.0020
2
5:20:26
B
1.0004
5
4:24:38
S
1.0004
9
4:14:36
S
1.0018
2
3:41:47
B
1.0018
6
3:07:12
B
1.0002
5
2:59:30
S
1.0002
7
2:51:19
S
1.0003
2
11:53:44
S
1.0019
2
11:51:16
B
1.0019
5
11:48:07
B
1.0003
4
11:09:40
S
1.0003
4
10:59:04
S
1.0019
8
10:56:19
B
1.0003
7
10:50:03
S
1.0019
4
10:45:22
B
1.0019
2
9:33:52
B
1.0004
4
9:00:16
S
1.0004
3
8:27:54
S
1.0004
9
8:09:30
S
1.0002
2
7:37:45
S
1.0002
2
6:26:56
S
1.0018
2
6:21:40
B
1.0019
8
5:47:35
B
1.0003
5
5:35:38
S
1.0019
10
5:33:06
B
1.0019
8
5:18:47
B
1.0003
3
4:01:22
S
1.0003
3
3:56:55
S
1.0019
2
3:42:47
B
1.0019
4
3:29:52
B
1.0019
2
3:24:23
B
1.0019
5
2:50:54
B
1.0019
9
2:50:24
B
1.0002
2
11:52:30
S
1.0018
3
11:40:07
B
1.0002
7
11:00:22
S
1.0002
2
10:44:39
S
1.0002
5
10:37:01
S
1.0002
2
10:23:47
S
1.0018
7
10:02:32
B
1.0003
10
8:49:03
S
1.0003
5
8:29:54
S
1.0003
3
8:13:41
S
1.0019
3
8:00:51
B
1.0019
7
7:46:18
B
1.0019
8
7:12:44
B
1.0003
9
6:48:19
S
1.0003
7
6:11:11
S
1.0019
10
5:55:22
B
1.0019
4
5:51:38
B
1.0019
3
5:42:31
B
1.0003
2
5:32:34
S
1.0004
2
5:22:08
S
1.0004
3
4:55:27
S
1.0004
3
4:04:23
S
1.0018
2
3:52:56
B
1.0018
7
3:37:45
B
1.0018
2
2:22:01
B
1.0002
10
2:21:46
S
1.0002
10
2:14:40
S
1.0002
6
2:12:45
S
1.0002
5
1:50:00
S
1.0003
6
1:01:31
S
1.0003
10
12:17:18
S
1.0019
9
11:56:38
B
1.0009
2
10:38:51
B
1.0003
2
9:50:56
S
1.0019
3
9:44:32
B
1.0020
2
9:23:20
B
1.0004
4
8:55:17
S
1.0002
5
7:21:43
S
0.9992
2
6:57:05
S
1.0008
3
6:49:13
B
0.9992
8
6:00:32
S
1.0008
8
5:53:26
B
1.0002
6
5:50:21
S
0.9993
2
4:24:54
S
0.9993
3
4:13:46
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox