▲ 0.000012504 SHIBUSDT Trade

AllBTCUSDT80465.8-1.93%BTC/USDT83129.0-0.81%BTCUSD82549.9-1.60%BTCEUR76070.5-1.38%BTCETH45.386+1.93%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586556.0-1.72%BTCJ2584446.0-0.90%BTCK2584451.0-2.75%BTCU2589565.5-2.74%BTCZ2594680.5-1.61%BTCM2586419.5-1.69%ETHUSDT1814.79-3.66%ETHBTC0.02211-1.25%ETHUSD1820.54-3.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251908.75-3.66%ETHM250.02309-1.99%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.20-3.04%AAVEUSD167.17-2.08%ACTUSDT0.32614+0.00%ADAUSDT0.6853-9.98%ADAUSD0.6677-4.72%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4639-5.44%APE/USDT0.467-5.85%APTUSDT5.187-6.73%APTUSD5.194-6.58%APUUSDT0.0001741-10.26%ATOM/USDT--.-+0.00%AVAXUSDT19.772-0.51%AVAXUSD19.760-1.18%AXS/USDT3.477-3.20%AXSUSD2.92-6.41%BANANAUSDT18.8683-7.05%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT302.05-2.06%BCHUSD301.90-1.98%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1031-7.62%BLURUSD0.1025-7.07%BNBUSDT602.17-2.54%BNBUSD602.04-2.47%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011224-6.69%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006307-11.12%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2457-5.44%DOGEUSDT0.16884-5.52%DOGEUSD0.16800-6.74%DOGSUSDT0.0001319-14.24%DOTUSDT4.024-6.11%DOTUSD4.035-5.81%DUCKUSDT0.005998+96.72%DYDXUSD0.6388-6.49%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5442-5.36%FARTCOINUSDT0.6098+1.74%FILUSD2.7323-2.42%FILUSDT3.1712-2.20%FLOKIUSDT0.00005746-7.72%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702-8.89%GMTUSD0.0469-4.67%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8642-5.66%LDOUSDT1.0638+8.03%LINKUSDT13.483-4.53%LINK/USDT15.275+0.00%LINKUSD13.501-4.42%LTCUSDT85.36-1.62%LTCUSD84.90-1.93%LUNAUSDT0.1844-2.54%MANTAUSDT0.2282-8.32%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002608+15.55%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.527-6.06%NEARUSD2.562-4.86%NILUSDT0.6990+0.00%NOTUSDT0.002222-9.75%ONDOUSDT0.79039-5.42%OPUSD0.7596-8.61%OPUSDT0.9451+3.89%ORDIUSD8.139-6.19%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007125-7.49%PEPEUSD0.000007140-7.79%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2021-4.17%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.65+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9700-0.08%SUSDT0.4851-10.05%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012504-4.98%SHIBUSD0.000012521-4.67%SOLUSDT124.33-3.57%SOLUSD124.22-3.50%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2804-8.43%SUIUSD2.291-8.10%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7098-3.03%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23304-0.35%TRXUSD0.23246-0.73%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7749-6.87%WLDUSDT0.9986+4.49%WLFIUSDTZ260.070-20.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3120.2+0.41%XRDUSDT0.00776-11.21%XRPUSDT2.1678-3.08%XRPUSD2.1195-2.99%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:38:12 @ 0.0100%Time: 10:21:48 pm UTC

Markets Bots Guilds

SHIBUSDT

Perpetual

USDT

33.33x

0.000012504

-4.98%

Index Price

0.000012524

Mark Price

0.000012525

24H Turnover

9.97 USDT

24H Volume

780,000 SHIB

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 14 hours

Next Funding

In 6 hours

High Price

0.000013322

Low Price

0.000012476

Open Value

12,479.40 USDT

Open Interest

996,360,000 SHIB

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (SHIB)	Total (SHIB)
0.000012544	14,630,000	14,630,000

0.00001250450,00010:14:16S

0.00001247610,00010:06:05S

0.00001248210,0009:04:32S

0.00001253810,0008:46:17B

0.00001257410,0008:05:29S

0.00001260340,0008:02:12S

0.00001254710,0007:40:45S

0.00001258190,0007:23:48B

0.000012587100,0006:55:15S

0.00001256010,0006:27:05S

0.00001250410,0006:08:09B

0.00001254910,0005:42:20S

0.00001277020,0003:31:36B

0.00001281110,0002:44:01S

0.00001276610,0002:21:22S

0.00001276510,00012:29:16B

0.00001270520,00012:15:02S

0.00001270510,00012:14:36S

0.00001270350,00012:09:54B

0.00001266310,00012:06:27B

0.00001281820,00010:24:10B

0.00001280410,0009:55:12B

0.00001278420,0009:54:39S

0.00001290010,0008:59:49S

0.00001290110,0007:42:50S

0.00001287210,0007:10:40S

0.00001293510,0006:13:03B

0.00001305010,0005:07:18S

0.00001313010,0004:58:52B

0.00001311710,0004:49:04B

0.00001310810,0004:24:46S

0.00001317310,0004:05:12S

0.00001309110,0003:07:13B

0.00001327410,0001:58:37S

0.00001328210,0001:52:11B

0.00001329920,0001:30:50S

0.00001329910,0001:19:16S

0.00001330710,00012:55:28S

0.00001332210,00012:19:55B

0.00001329410,00012:18:36S

0.00001326310,00012:10:59S

0.00001330220,00010:59:19S

0.00001329910,00010:57:46S

0.00001325410,00010:29:59B

0.00001316050,0009:53:58S

0.00001316210,0009:46:34S

0.00001307210,0009:20:15B

0.00001314110,0008:34:30S

0.00001317110,0008:21:44S

0.00001313010,0007:47:10B

0.00001317810,0007:34:43S

0.00001324610,0007:14:19B

0.00001316910,0006:53:05S

0.00001315410,0005:53:09B

0.00001313010,0005:47:41B

0.00001315110,0005:32:03S

0.00001312610,0004:53:11S

0.00001343610,0001:22:14B

0.00001333210,00012:53:15S

0.00001338110,00012:22:38S

0.00001332410,00012:15:21S

0.00001334010,00012:07:19S

0.00001328110,00011:24:20B

0.00001315220,00010:03:06S

0.00001319510,0009:53:48B

0.00001319510,0009:52:57B

0.00001318110,0009:02:38S

0.00001316210,0008:46:46S

0.00001330410,0007:23:28S

0.00001335180,0007:07:15S

0.00001332580,0006:50:23S

0.00001343210,0006:06:53B

0.00001345510,0005:09:44B

0.00001346610,0004:50:14S

0.00001382510,0004:08:31B

0.00001380810,0004:04:32S

0.00001383180,0003:35:10B

0.00001379560,0003:27:25B

0.00001385310,0003:07:50S

0.00001396370,0002:41:15B

0.00001398120,0002:13:24B

0.00001401110,0002:01:26B

0.00001386710,00012:33:08S

0.00001395230,00012:12:47B

0.00001403410,00011:19:56B

0.00001407910,00010:54:37B

0.00001406910,00010:48:43B

0.00001413510,00010:23:19B

0.00001412210,00010:05:13B

0.00001402010,0009:13:51B

0.00001404910,0008:28:58B

0.00001399510,0008:16:24B

0.00001413710,0006:34:41B

0.00001409010,0006:30:35B

0.00001407910,0006:28:03B

0.00001408610,0006:18:36S

0.00001409210,0006:16:04S

0.00001414810,0005:10:05S

0.00001425820,0004:29:05B

0.00001420710,00012:54:33S

0.00001420410,00012:03:24B

0.00001431670,00011:41:40B

0.00001436010,00011:02:28B

0.00001434810,00011:01:27B

0.00001436210,00010:53:26B

0.00001434810,00010:46:51S

0.00001441810,00010:22:15S

0.00001432340,0009:40:15B

0.00001433110,0009:22:30S

0.00001444550,0008:30:17S

0.00001442510,0007:59:18S

0.00001438770,0007:02:58S

0.00001440510,0005:49:24B

0.00001442320,0005:25:58S

0.00001449710,0004:02:02S

0.00001454810,0002:46:44S

0.00001454670,0002:44:43S

0.00001456830,0002:36:05S

0.00001434810,0001:35:56S

0.00001442810,0001:22:11S

0.00001416710,00011:51:09S

0.00001420110,00011:34:12B

0.00001423430,00010:59:50S

0.00001423910,0009:43:57S

0.00001443320,0009:20:17B

0.00001438110,0009:10:04S

0.00001429410,0008:06:33B

0.00001428710,0007:33:42B

0.00001425210,0007:22:52B

0.00001443310,0007:06:16S

0.00001454010,0006:54:38B

0.00001457910,0006:38:10B

0.00001462510,0005:52:41S

0.00001461810,0005:49:54B

0.00001457010,0005:41:52S

0.00001457210,0005:40:36B

0.00001460810,0005:22:52S

0.00001476410,0003:04:27S

0.00001473810,0002:38:25S

0.00001504910,0001:48:09S

0.00001518060,0001:33:33S

0.00001522410,00012:22:26S

0.00001528810,00012:18:01B

0.00001537320,00011:02:16S

0.00001538010,0009:55:04S

0.00001509910,0009:20:00S

0.00001504010,0009:01:34S

0.00001505110,0008:57:02S

0.00001530710,0007:32:13B

0.00001519710,0007:28:45S

0.00001502410,0007:15:02S

0.0000150133,630,0007:13:55B

0.0000149893,630,0007:13:20S

0.00001497110,0006:51:46B

0.00001490220,0006:40:58B

0.00001477310,0006:31:26S

0.00001477810,0006:29:33S

0.00001483010,0006:22:09S

0.00001457610,0004:44:05B

0.00001460410,0004:07:41S

0.00001438310,0003:45:26S

0.00001430810,0002:47:29B

0.00001423920,0001:42:09S

0.00001399810,0001:06:29S

0.00001396720,00012:54:05S

0.00001382910,00012:13:46B

0.00001385110,00012:01:43S

0.00001384360,00011:56:34S

0.00001386910,00011:50:40B

0.00001385010,00011:37:42B

0.00001379610,00011:19:19B

0.00001385920,00010:57:42B

0.00001385410,00010:03:55B

0.00001389910,0009:43:11S

0.00001395410,0009:26:32S

0.00001397810,0009:24:55S

0.00001386610,0009:03:10B

0.00001385110,0008:53:14B

0.00001368410,0007:04:21S

0.00001367630,0006:58:06B

0.00001357010,0004:21:19B

0.00001362310,0004:14:36B

0.00001358110,0003:39:18B

0.00001363610,0003:00:19S

0.00001365410,0002:50:05B

0.00001360410,0002:45:07B

0.00001353030,0001:33:04S

0.00001351510,0001:27:39B

0.00001342340,0001:08:57S

0.00001339310,00012:55:16S

0.00001350110,00011:44:37B

0.00001347710,00011:40:44S

0.00001345610,00011:01:25S

0.00001346810,00010:41:43B

0.00001342570,00010:16:36B

0.00001345960,0009:07:05B

0.00001337810,0008:29:00S

0.00001342350,0008:25:14B

0.00001343110,0008:09:53B

0.00001337710,0007:43:39B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.