▲ 1,819.15 ETHUSD Trade

AllBTCUSDT80502.8-1.81%BTC/USDT83129.0-0.93%BTCUSD82438.7-1.79%BTCEUR76284.5-1.47%BTCETH45.372+1.70%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586648.0-1.50%BTCJ2584446.0-0.90%BTCU2589565.5-2.74%BTCK2585313.5-1.54%BTCZ2594680.5-1.61%BTCM2585890.0-2.22%ETHUSDT1822.71-2.70%ETHBTC0.02210-1.30%ETHUSD1819.15-3.30%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02312-1.66%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67-2.51%AAVEUSD167.63-2.89%ACTUSDT0.32614+0.00%ADAUSDT0.6822-10.39%ADAUSD0.6695-4.63%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4681-5.85%APE/USDT0.466-4.90%APTUSDT5.185-6.09%APTUSD5.191-5.77%APUUSDT0.0001694-12.90%ATOM/USDT--.-+0.00%AVAXUSDT19.772-0.51%AVAXUSD19.632-1.39%AXS/USDT3.477-3.20%AXSUSD2.93-5.48%BANANAUSDT18.9274-7.40%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT299.95-2.22%BCHUSD299.50-2.49%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1019-8.69%BLURUSD0.1020-6.85%BNBUSDT603.24-2.65%BNBUSD604.19-2.56%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011158-7.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006281-11.46%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2417-6.29%DOGEUSDT0.16744-6.30%DOGEUSD0.16869-5.80%DOGSUSDT0.0001319-14.24%DOTUSDT4.053-5.57%DOTUSD4.036-6.07%DUCKUSDT0.005998+96.72%DYDXUSD0.6394-5.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5476-5.21%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005669-9.28%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702-8.89%GMTUSD0.0469-4.09%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8662-4.69%LDOUSDT1.0638+8.03%LINKUSDT13.539-4.74%LINK/USDT15.275+0.00%LINKUSD13.543-4.37%LTCUSDT85.36-1.62%LTCUSD84.71-2.58%LUNAUSDT0.1840-3.31%MANTAUSDT0.2282-8.32%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002591+13.99%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.527-6.06%NEARUSD2.550-5.49%NILUSDT0.6990+0.00%NOTUSDT0.002202-11.14%ONDOUSDT0.79039-5.42%OPUSD0.7624-8.33%OPUSDT0.9451+3.89%ORDIUSD8.043-7.95%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007102-8.03%PEPEUSD0.000007163-6.32%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-3.89%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.61+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9700-0.16%SUSDT0.4820-10.61%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012482-5.01%SHIBUSD0.000012547-4.61%SOLUSDT123.93-4.50%SOLUSD124.51-4.41%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2851-8.93%SUIUSD2.263-9.55%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7044-3.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23434+0.21%TRXUSD0.23302-0.14%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7766-7.89%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-18.39%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3115.1+0.55%XRDUSDT0.00752-13.96%XRPUSDT2.1755-2.13%XRPUSD2.1191-3.19%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:45:05 @ 0.0100%Time: 9:14:55 pm UTC

Markets Bots Guilds

ETHUSD

Perpetual

BTC

100x

1,819.15

-3.30%

Index Price

1,823.29

Mark Price

1,823.44

24H Turnover

0.4108 BTC

24H Volume

≈ 33,136 USD

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 15 hours

Next Funding

In 7 hours

High Price

1,908.48

Low Price

1,811.77

Open Value

141.9858 BTC

Open Interest

≈ 11,728,529 USD

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
1,825.09	30	30

1,819.1589:09:08S

1,816.6628:57:30B

1,811.7728:50:35S

1,815.2227:16:53B

1,825.1856:50:51S

1,817.8466:22:56B

1,819.0826:03:47S

1,816.7325:59:09S

1,839.7534:42:58B

1,842.2594:32:58B

1,836.0434:31:53S

1,835.9224:30:27S

1,841.2744:23:46S

1,844.4153:29:30B

1,857.7572:03:04B

1,857.7532:02:12B

1,857.3721:54:25S

1,853.2671:37:22S

1,851.14512:36:42B

1,843.08211:57:13B

1,843.08211:56:45B

1,838.33311:47:23B

1,844.96211:35:58S

1,868.69311:03:40S

1,868.51610:53:09S

1,873.68610:10:43B

1,869.98210:07:57S

1,876.05210:04:10B

1,879.7979:22:26S

1,882.4789:05:15S

1,880.8428:53:09S

1,882.6638:44:35S

1,880.9958:05:20B

1,878.9828:04:25B

1,877.3577:55:32S

1,883.4626:47:04S

1,889.4136:01:40B

1,886.6485:53:20S

1,886.3125:30:08S

1,889.5625:05:09S

1,894.9274:41:49S

1,894.7724:34:18B

1,900.8824:09:15S

1,901.0054:08:03S

1,901.9083:50:24S

1,897.8623:30:18B

1,908.4831:50:56B

1,904.4841:24:57B

1,897.53211:57:53B

1,899.47311:42:33B

1,898.65511:18:15B

1,897.40710:54:54B

1,886.5689:49:04B

1,887.4649:37:19B

1,881.26108:53:28B

1,880.3938:17:59S

1,879.3888:12:23S

1,878.1968:04:50B

1,876.9527:18:36S

1,874.2256:38:25S

1,877.3726:37:12B

1,881.2246:10:16B

1,877.2425:43:25B

1,879.3725:25:26B

1,867.5025:08:47B

1,865.0824:49:49S

1,870.8124:20:36B

1,868.2124:19:18B

1,862.4634:17:52S

1,870.8444:15:57B

1,882.3023:53:26S

1,881.3193:43:54B

1,886.7983:39:30B

1,882.99203:32:55S

1,884.01213:32:24B

1,881.2753:24:23B

1,879.63213:23:38S

1,886.8523:19:36S

1,883.0023:10:46B

1,884.4523:03:24B

1,890.8752:43:07S

1,878.7022:09:06S

1,890.5522:06:03B

1,885.2822:00:23S

1,885.2822:00:03S

1,897.4021:49:20B

1,897.4011:48:28B

1,893.4191:36:54S

1,901.8641:23:46B

1,885.2521:03:36B

1,887.97812:46:33S

1,884.72312:42:13B

1,881.88312:42:12S

1,883.67912:39:50S

1,884.951912:35:31S

1,887.50612:33:51B

1,887.69212:23:06S

1,895.95712:06:40B

1,887.95211:27:11B

1,908.69111:25:20S

1,915.85211:22:06B

1,908.431011:01:21S

1,908.41710:51:56S

1,910.14210:02:35B

1,912.5499:45:53B

1,904.7829:15:26S

1,905.7839:08:29S

1,907.5428:54:27S

1,915.8028:22:06S

1,908.4198:03:20S

1,911.6818:00:14B

1,908.5367:58:37S

1,913.6327:35:40S

1,924.0276:35:38S

1,926.7146:25:35B

1,923.7426:12:31S

1,929.2526:11:51B

1,923.16105:27:19B

1,923.9925:20:36B

1,931.6885:07:51B

1,929.1024:42:36B

1,943.0014:41:46S

2,002.2484:27:08B

2,002.2124:03:55B

1,997.1723:43:14B

1,997.4443:41:26B

1,995.1843:40:39S

2,005.8242:57:43S

2,010.8872:53:29B

2,007.8742:53:02S

2,011.4842:23:50S

2,014.3182:19:05B

2,012.7231:51:59B

2,014.8021:42:40B

2,011.6031:36:16S

2,000.9621:04:53S

2,001.52312:19:54B

1,999.681012:13:11B

2,000.07112:03:14S

2,000.49112:02:48S

2,007.66511:29:00B

2,000.65511:17:37S

2,003.39211:02:53S

2,005.47610:49:28S

2,006.04210:46:31S

2,010.35110:41:08B

2,013.70210:30:59B

2,007.7439:20:17B

2,011.7137:44:25B

2,008.6367:32:26S

2,014.8156:52:56B

2,007.8346:34:21B

2,007.8176:17:58B

2,005.27196:08:44S

2,003.5166:05:38S

2,002.69196:04:34B

1,999.58196:02:52S

2,005.4345:50:07B

2,001.5715:37:06S

2,010.5944:40:23B

2,018.2213:36:27B

2,023.7523:08:21S

2,022.4012:54:43B

2,009.1532:36:00B

2,007.3922:30:29S

2,005.0222:06:18S

2,005.0861:25:56B

2,020.2331:07:30S

2,013.79312:02:57S

2,015.96411:47:10S

2,019.81111:42:01S

2,024.63611:27:11B

2,029.64311:17:25B

2,035.87210:21:34B

2,032.5829:55:08B

2,027.9029:48:36S

2,026.8299:34:08S

2,024.5429:00:16S

2,025.5328:36:29S

2,020.7128:15:24S

2,025.8528:01:12S

2,024.1337:42:41S

2,026.4427:23:42B

2,030.0927:18:02B

2,025.9546:41:18S

2,022.0626:07:31S

2,028.1324:42:26S

2,034.4353:35:40S

2,037.9442:51:19B

2,026.2932:34:36B

2,025.10192:02:55B

2,025.58101:30:37B

2,021.6541:13:39S

2,026.8121:08:31B

1,999.041911:26:10S

2,000.13211:10:15B

2,002.80210:59:12B

2,001.36210:38:51S

2,009.7689:53:12S

1,999.8129:37:09S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.