Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82729.4
-1.42%
BTCEUR
76531.0
+0.72%
BTCETH
43.462
-0.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87460.5
-1.21%
BTCUSDTH25
82974.5
-0.86%
BTCH25
83307.0
-0.49%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCU25
91594.0
-0.41%
BTCJ25
84516.5
-1.31%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1912.75
-0.95%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02307
-0.65%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
173.17
-2.80%
AAVEUSD
171.70
-4.18%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-0.89%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5056
-2.97%
APTUSDT
6.097
-0.16%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.818
+6.05%
AXS/USDT
3.744
+0.00%
AXSUSD
3.15
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.25
-0.27%
BCHUSD
334.75
+0.39%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007377
+3.28%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.054
+1.63%
DOTUSD
4.050
+0.67%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5021
+1.23%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006099
-3.21%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.36
+0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
90.20
-0.27%
LTCUSD
89.71
-2.41%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.674
+0.07%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007152
+10.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2174
+2.64%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1891
+0.27%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012184
-3.09%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2727
-2.83%
SUIUSD
2.297
+0.88%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22536
+1.80%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2930.4
+0.35%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.2909
+4.15%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002924
+4.28%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Funding:
06:46:40
@ 0.0911%
Time:
1:13:20 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCUSD
Perpetual
BTC
100x
82,729.4
-1.42%
Index Price
82,648.47
Mark Price
82,711.36
24H Turnover
25.9344 BTC
24H Volume
2,148,200 USD
Predicted Rate
0.0411%
Funding Rate
0.0911%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
84,347.5
Low Price
80,984.9
Open Value
928.2734 BTC
Open Interest
76,779,000 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCUSD
Price
Size
(USD)
Total
(USD)
82,681.6
100
100
82,729.4
82,648.47
82,711.36
82,557.6
100
100
Chart
BTCUSD
Recent Trades
BTCUSD
82,729.4
100
12:57:05
B
82,729.4
100
12:56:52
B
82,630.4
100
12:56:52
B
82,519.1
100
12:56:45
B
82,250.8
100
12:55:05
S
82,362.4
200
12:55:05
S
82,461.5
100
12:55:05
S
82,573.1
100
12:55:05
S
82,136.3
100
12:53:03
S
82,248.0
300
12:53:03
S
82,347.2
200
12:53:03
S
82,458.9
200
12:53:03
S
82,558.2
100
12:53:03
S
82,669.9
100
12:53:03
S
83,103.9
100
12:49:06
S
83,103.9
100
12:49:06
S
83,103.9
100
12:48:31
S
83,103.9
100
12:48:31
S
83,103.9
200
12:47:01
S
83,103.9
100
12:47:01
S
83,103.9
100
12:47:01
S
83,160.0
100
12:46:57
B
83,060.5
100
12:45:59
B
82,948.6
100
12:45:59
B
83,023.0
100
12:41:31
B
82,614.5
200
12:33:16
S
82,726.5
200
12:33:16
S
82,826.1
100
12:33:16
S
82,938.2
100
12:33:16
S
83,182.4
100
12:32:02
B
82,959.0
100
12:06:18
B
82,757.9
100
11:53:16
S
83,488.0
1,500
11:48:21
B
83,418.3
300
11:48:21
B
83,418.3
100
11:48:01
B
83,319.1
400
11:48:01
B
83,207.4
300
11:48:01
B
83,108.1
200
11:48:01
B
82,996.4
200
11:48:01
B
82,897.2
100
11:48:01
B
82,785.5
100
11:48:01
B
82,164.1
300
11:47:21
S
82,275.8
300
11:47:21
S
82,375.1
200
11:47:21
S
82,486.8
200
11:47:21
S
82,586.2
100
11:47:21
S
82,697.9
100
11:47:21
S
82,211.4
200
11:46:51
S
82,323.2
300
11:46:51
S
82,422.6
200
11:46:51
S
82,534.4
200
11:46:51
S
82,633.8
100
11:46:51
S
82,745.5
100
11:46:51
S
82,019.4
200
11:45:21
S
82,131.2
400
11:45:21
S
82,230.6
400
11:45:21
S
82,342.4
300
11:45:21
S
82,441.8
200
11:45:21
S
82,553.6
200
11:45:21
S
82,653.0
100
11:45:21
S
82,764.8
100
11:45:21
S
83,602.0
400
11:45:01
B
83,585.5
400
11:45:01
B
83,486.1
400
11:45:01
B
83,374.2
100
11:44:48
B
83,374.2
200
11:44:41
B
83,274.7
200
11:44:41
B
83,162.8
200
11:44:41
B
83,063.3
100
11:44:41
B
82,951.4
100
11:44:41
B
82,240.5
200
11:44:30
S
82,352.4
300
11:44:30
S
82,451.8
100
11:44:30
S
82,451.8
100
11:43:30
S
82,563.6
200
11:43:30
S
82,663.0
100
11:43:30
S
82,774.8
100
11:43:30
S
83,602.0
1,100
11:43:10
B
83,538.0
100
11:43:10
B
82,146.2
400
11:42:50
S
82,245.6
400
11:42:50
S
82,357.4
300
11:42:50
S
82,456.8
200
11:42:50
S
82,568.7
200
11:42:50
S
82,668.1
100
11:42:50
S
82,779.9
100
11:42:50
S
83,538.0
300
11:42:46
B
83,438.6
400
11:42:46
B
83,326.8
300
11:42:46
B
83,280.4
2,400
11:42:46
B
83,227.4
200
11:42:46
B
83,115.5
200
11:42:46
B
83,016.1
100
11:42:46
B
82,904.3
100
11:42:46
B
82,795.2
100
11:41:59
S
83,280.4
300
11:41:19
B
83,242.7
200
11:41:19
B
83,130.9
200
11:41:19
B
83,031.5
100
11:41:19
B
82,919.6
100
11:41:19
B
81,947.0
1,000
11:40:49
S
81,999.9
500
11:40:49
S
82,111.7
300
11:40:49
S
82,111.7
100
11:40:39
S
82,211.0
400
11:40:39
S
82,322.8
300
11:40:39
S
82,422.2
200
11:40:39
S
82,534.0
200
11:40:39
S
82,633.4
100
11:40:39
S
82,646.3
100
11:40:31
B
82,273.8
200
11:39:59
S
82,373.1
200
11:39:59
S
82,484.8
200
11:39:59
S
82,584.2
100
11:39:59
S
82,695.9
100
11:39:49
S
83,280.4
200
11:39:19
B
83,276.7
300
11:39:19
B
83,177.3
200
11:39:19
B
83,065.6
200
11:39:19
B
82,966.2
100
11:39:19
B
82,854.4
100
11:39:19
B
81,985.0
200
11:38:49
S
82,096.8
400
11:38:49
S
82,196.1
400
11:38:49
S
82,307.9
300
11:38:49
S
82,407.3
200
11:38:19
S
82,519.0
200
11:38:19
S
82,618.4
100
11:38:19
S
82,730.2
100
11:38:19
S
83,016.6
100
11:14:52
B
82,892.3
100
11:07:51
S
83,004.4
100
11:07:51
S
83,241.3
100
11:07:50
B
83,129.2
100
11:07:50
B
83,095.5
100
10:57:56
S
82,791.4
100
10:40:56
S
82,805.7
1,600
10:40:56
S
82,903.7
200
10:40:56
S
83,003.5
100
10:40:56
S
83,115.8
100
10:40:56
S
83,280.4
1,200
10:40:55
B
83,240.6
100
10:40:55
B
83,280.4
800
10:34:38
B
83,280.4
100
10:31:11
B
82,805.7
1,500
10:21:20
S
82,814.5
200
10:21:20
S
82,926.8
200
10:21:20
S
83,026.6
100
10:21:20
S
83,138.9
100
10:21:20
S
83,436.3
100
10:07:15
B
83,973.0
400
10:03:23
B
83,860.5
300
10:03:23
B
83,760.4
200
10:03:23
B
83,647.9
200
10:03:23
B
83,547.8
100
10:03:23
B
83,435.3
100
10:03:18
B
83,821.4
200
9:54:52
B
83,721.4
200
9:54:52
B
83,608.9
200
9:54:52
B
83,508.9
100
9:54:52
B
83,396.4
100
9:54:52
B
83,250.0
100
9:38:51
B
83,254.7
100
9:38:42
S
83,170.3
100
9:30:36
S
83,168.3
100
9:30:15
S
83,306.5
100
9:18:48
B
82,805.7
200
9:00:27
S
82,808.8
100
9:00:27
S
82,920.8
100
9:00:27
S
83,330.4
300
8:55:39
B
83,231.0
200
8:55:39
B
83,119.1
200
8:55:39
B
83,019.7
100
8:55:39
B
82,907.9
100
8:55:39
B
82,728.5
100
8:43:46
S
82,728.5
100
8:42:46
S
82,728.5
100
8:41:46
S
82,728.5
100
8:41:46
S
82,728.5
100
8:40:46
S
82,728.5
100
8:40:46
S
82,728.5
100
8:40:01
S
82,728.5
100
8:38:31
S
82,728.5
100
8:29:56
S
82,728.5
100
8:28:26
S
82,728.5
100
8:27:36
S
82,728.5
100
8:26:21
S
82,711.5
300
8:07:07
S
82,811.4
200
8:07:07
S
82,923.7
200
8:07:07
S
83,023.5
100
8:07:07
S
83,135.9
100
8:07:07
S
83,425.4
100
7:38:25
B
83,169.7
100
7:14:53
S
83,704.9
100
6:57:54
B
83,592.4
200
6:57:54
B
83,492.4
100
6:57:54
B
83,379.9
100
6:57:54
B
83,169.6
100
6:55:51
S
83,226.6
100
6:52:21
B
83,339.1
100
6:51:55
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox