Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82549.9
-1.60%
BTCEUR
75734.0
-1.82%
BTCETH
45.349
+1.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86539.0
-1.95%
BTCJ25
84446.0
-0.90%
BTCK25
85058.5
-2.05%
BTCU25
90466.5
-1.76%
BTCZ25
93814.5
-2.99%
BTCM25
86419.5
-1.69%
ETHUSDT
1821.13
-3.75%
ETHBTC
0.02211
-1.25%
ETHUSD
1820.54
-3.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.75
-3.81%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
166.48
-3.46%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4674
-5.15%
APE/USDT
0.467
-5.85%
APTUSDT
5.208
-6.35%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-6.41%
BANANAUSDT
18.8581
-7.10%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
302.00
-1.92%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1027
-6.89%
BNBUSDT
603.90
-2.25%
BNBUSD
602.04
-2.47%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011182
-7.75%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006355
-10.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2457
-5.44%
DOGEUSDT
0.16884
-5.52%
DOGEUSD
0.16804
-6.83%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.035
-5.81%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5442
-5.36%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0470
-4.47%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.81
-1.31%
LTCUSD
85.04
-1.77%
LUNAUSDT
0.1844
-2.54%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002618
+15.99%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.566
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007174
-7.34%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2027
-4.57%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4851
-10.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012528
-5.48%
SHIBUSD
0.000012551
-5.60%
SOLUSDT
124.33
-3.57%
SOLUSD
124.21
-4.01%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.294
-7.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6778
-3.86%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23304
-0.35%
TRXUSD
0.23303
-0.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7749
-6.87%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.070
-20.45%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3120.2
+0.41%
XRDUSDT
0.00776
-11.21%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1195
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:17:49
@ 0.0100%
Time:
10:42:11 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
CYBERUSDT
Perpetual
USDT
4x
1.2457
-5.44%
Index Price
1.2444
Mark Price
1.2445
24H Turnover
283.31 USDT
24H Volume
221 CYBER
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
1.3457
Low Price
1.2201
Open Value
2,915.86 USDT
Open Interest
2,343 CYBER
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
CYBERUSDT
Price
Size
(CYBER)
Total
(CYBER)
1.2454
176,806
176,806
1.2457
1.2444
1.2445
1.2434
176,806
176,806
Chart
CYBERUSDT
Recent Trades
CYBERUSDT
1.2457
4
10:02:56
B
1.2417
2
8:31:20
B
1.2338
8
8:15:51
B
1.2384
2
7:55:58
B
1.2348
3
6:20:13
B
1.2361
2
6:10:38
S
1.2381
3
5:40:18
B
1.2201
4
5:19:55
B
1.2395
5
5:06:00
B
1.2545
3
4:15:48
B
1.2557
9
2:53:28
B
1.2575
2
2:36:59
S
1.2564
2
2:30:13
B
1.2543
4
2:27:50
B
1.2523
2
2:27:02
S
1.2564
7
2:11:00
S
1.2697
9
1:53:51
B
1.2734
3
1:09:43
B
1.2661
9
1:02:08
B
1.2653
2
12:54:30
B
1.2449
3
11:44:24
B
1.2451
6
11:34:53
S
1.2676
8
10:46:47
S
1.2673
3
10:31:38
S
1.2698
2
10:26:05
B
1.2780
9
9:19:14
B
1.2770
7
9:12:49
S
1.2800
3
9:11:19
B
1.2857
6
8:43:48
B
1.2837
8
8:43:38
S
1.2842
3
8:33:40
B
1.2810
2
8:26:19
B
1.2802
3
7:08:14
B
1.2926
3
5:39:30
S
1.2999
2
5:08:01
B
1.3048
6
4:44:09
S
1.3120
5
4:14:34
B
1.3096
7
4:03:30
S
1.3142
2
3:59:54
B
1.3213
2
2:48:31
B
1.3286
2
2:35:13
B
1.3339
2
2:15:08
S
1.3370
2
2:03:02
B
1.3377
3
1:41:20
S
1.3381
10
1:35:42
B
1.3389
6
12:53:24
B
1.3457
2
12:25:47
B
1.3372
8
12:05:52
S
1.3331
3
11:43:41
S
1.3280
2
11:17:45
S
1.3278
6
10:41:29
B
1.3241
2
10:28:11
B
1.3173
3
9:33:20
S
1.3070
7
9:04:14
S
1.3246
2
8:46:55
S
1.3251
4
8:20:24
S
1.3234
5
7:18:48
S
1.3257
3
7:15:02
S
1.3308
3
6:45:50
B
1.3309
3
6:38:39
S
1.3292
3
5:58:04
S
1.3210
2
5:32:51
B
1.3297
2
4:03:40
S
1.3389
6
3:41:49
B
1.3373
8
3:39:47
B
1.3279
2
2:06:57
B
1.3279
2
1:58:57
S
1.3406
4
1:41:10
S
1.3339
4
12:57:56
S
1.3373
3
12:55:19
B
1.3318
5
12:39:42
S
1.3381
9
12:19:41
B
1.3459
10
12:03:32
B
1.3367
4
11:05:56
S
1.3383
2
11:04:34
B
1.3386
10
10:54:53
B
1.3466
2
10:30:31
B
1.3439
5
10:26:12
B
1.3496
3
9:56:22
B
1.3528
2
9:35:58
B
1.3481
8
9:17:16
B
1.3566
3
9:02:36
S
1.3606
5
8:26:15
S
1.3646
2
7:54:59
B
1.3605
2
7:46:14
B
1.3676
3
7:35:17
B
1.3742
6
6:39:47
B
1.3746
2
6:04:27
B
1.3720
3
6:02:56
B
1.3827
3
5:37:06
S
1.3950
3
5:29:20
S
1.3983
2
5:05:32
S
1.4051
2
4:52:53
S
1.4429
2
4:25:44
S
1.4501
4
3:59:14
B
1.4479
7
3:58:29
S
1.4501
2
3:58:17
B
1.4511
3
3:33:31
B
1.4476
6
3:27:55
B
1.4849
2
1:43:44
S
1.4809
10
1:34:16
S
1.4809
4
1:33:48
S
1.4759
9
1:32:08
S
1.4755
2
1:26:55
B
1.4691
4
1:15:46
B
1.4727
3
12:55:33
B
1.4721
2
12:29:47
B
1.4791
9
11:47:18
S
1.4811
2
11:45:00
S
1.4883
5
11:31:17
B
1.4862
2
11:28:22
S
1.4904
3
11:12:00
S
1.4977
2
10:57:00
S
1.5005
2
10:41:02
S
1.4976
9
10:36:44
S
1.5021
4
10:08:39
B
1.4950
9
9:06:39
B
1.4922
3
8:56:25
S
1.4941
2
8:53:19
S
1.4985
2
8:25:00
B
1.4986
8
7:52:44
B
1.5020
6
6:54:10
S
1.4995
3
6:45:39
S
1.4882
3
6:33:03
B
1.4833
3
6:21:49
S
1.4851
2
6:20:49
B
1.4854
4
5:50:31
S
1.4878
2
5:02:03
S
1.4934
9
4:47:05
S
1.5000
2
4:11:36
S
1.5048
3
3:58:51
B
1.4931
3
3:47:14
S
1.5082
2
3:25:40
S
1.5107
2
3:15:07
B
1.4687
2
1:42:19
S
1.4921
2
1:21:53
S
1.4919
2
1:13:23
S
1.4891
5
12:12:44
B
1.4846
3
12:07:05
S
1.5012
3
11:19:09
B
1.4981
3
10:55:35
B
1.5003
7
10:46:28
B
1.5073
2
9:56:46
S
1.5110
4
9:29:25
B
1.5152
7
9:01:47
B
1.5184
10
8:08:20
B
1.5177
7
8:04:34
S
1.5223
2
7:00:44
S
1.5239
2
6:59:09
B
1.5340
4
6:32:34
B
1.5326
6
6:20:51
S
1.5309
2
5:24:38
B
1.5297
3
5:24:22
B
1.5329
5
5:07:04
B
1.5287
3
4:38:43
B
1.5267
2
3:18:38
B
1.5243
6
3:10:18
B
1.5219
4
3:07:24
S
1.5252
3
3:02:26
S
1.5245
5
2:51:39
S
1.5235
2
2:41:29
B
1.5181
2
2:19:57
S
1.5118
7
1:49:48
S
1.5124
2
1:27:24
B
1.5102
4
1:25:27
S
1.4956
7
12:36:52
B
1.4851
2
12:02:27
B
1.4800
7
11:54:50
S
1.4805
10
11:49:01
B
1.4841
4
10:37:09
S
1.4839
6
10:22:23
B
1.4895
2
10:00:56
S
1.4827
3
9:46:07
B
1.4928
2
9:12:39
B
1.4787
9
8:01:26
S
1.4843
5
7:58:30
B
1.4819
2
7:58:03
S
1.4879
2
6:43:39
S
1.5002
2
5:12:50
B
1.5041
4
4:53:33
B
1.5011
6
4:48:12
S
1.5021
3
4:43:46
B
1.5004
2
3:58:49
B
1.4976
3
3:36:24
B
1.4938
2
3:28:26
S
1.4952
2
3:15:51
B
1.4979
3
3:06:11
B
1.4933
5
2:40:40
S
1.4930
2
2:23:14
S
1.5203
3
1:53:10
S
1.5653
2
1:07:30
B
1.5691
5
12:52:50
B
1.5569
2
12:24:24
S
1.5651
5
12:01:31
S
1.5698
2
11:53:28
B
1.5687
8
11:18:08
B
1.5610
5
10:44:59
B
1.5558
2
9:51:07
B
1.5476
5
9:14:29
B
1.5479
6
9:11:12
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox