Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80000.0
-5.85%
BTC/USDT
83001.0
-2.87%
BTCUSD
82491.9
-1.75%
BTCETH
44.664
-0.59%
BTCEUR
76382.0
-2.17%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
84485.5
-1.28%
BTCK25
84649.0
-2.91%
BTCZ25
94929.5
-2.90%
BTCU25
90310.0
-3.32%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02252
+1.85%
ETHUSD
1857.75
-1.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.30
-2.57%
ETHM25
0.02343
+0.56%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
173.71
+1.15%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6739
-4.13%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4794
-3.27%
APE/USDT
0.478
-15.70%
APTUSDT
5.315
-3.91%
APTUSD
5.309
-4.12%
APUUSDT
0.0001830
-4.49%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.082
-1.77%
AVAXUSD
20.055
-0.36%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-6.31%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.65
-5.18%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.75
-0.97%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-8.57%
BLURUSD
0.1044
-7.45%
BNBUSDT
606.43
-3.27%
BNBUSD
607.17
-2.97%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011385
-7.53%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006591
-9.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17077
-4.91%
DOGEUSD
0.17102
-5.32%
DOGSUSDT
0.0001368
-11.05%
DOTUSDT
4.096
-4.74%
DOTUSD
4.085
-4.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6482
-6.15%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5509
-5.26%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7814
-1.31%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005865
-7.70%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001752
-8.18%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8868
-4.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.706
-4.16%
LINK/USDT
15.275
-1.73%
LINKUSD
13.683
-4.11%
LTCUSDT
86.44
-0.69%
LTCUSD
86.18
-1.33%
LUNAUSDT
0.1869
-2.55%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1003
-3.74%
MEWUSDT
0.002488
+9.94%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.613
-5.19%
NEARUSD
2.599
-6.00%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-9.32%
ONDOUSDT
0.79113
-6.38%
OPUSD
0.7794
-5.32%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.439
-3.00%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007345
-4.31%
PEPEUSD
0.000007335
-4.41%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.50%
SUSDT
0.4975
-11.51%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1793
-6.95%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012811
-4.65%
SHIBUSD
0.000012802
-3.67%
SOLUSDT
126.23
-2.68%
SOLUSD
126.06
-3.05%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2864
-10.89%
SUIUSD
2.301
-8.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6919
-6.87%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23456
+1.23%
TRXUSD
0.23378
+1.05%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7857
-8.58%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.078
-8.24%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.4
+0.55%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1835
-24.71%
XRPUSD
2.1193
-3.70%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:49:10
@ 0.0100%
Time:
3:10:50 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
FILUSD
Perpetual
BTC
10x
2.7814
-1.31%
Index Price
2.7840
Mark Price
2.7842
24H Turnover
0.0432 BTC
24H Volume
≈ 3,539 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
2.8415
Low Price
2.7549
Open Value
0.0342 BTC
Open Interest
≈ 2,827 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
FILUSD
Price
Size
(Cont)
Total
(Cont)
2.7864
20
20
2.7814
2.7840
2.7842
2.7822
20
20
Chart
FILUSD
Recent Trades
FILUSD
2.7814
3
2:50:54
B
2.8062
3
2:05:40
S
2.8146
3
1:18:47
B
2.7966
7
12:43:57
B
2.7996
3
12:31:46
B
2.7549
4
11:44:04
S
2.7952
8
10:13:31
B
2.7913
5
6:11:40
S
2.7992
2
6:08:32
S
2.8106
2
5:54:34
B
2.8277
2
4:18:13
B
2.7950
7
3:07:37
S
2.8079
8
2:27:59
S
2.8059
5
2:27:27
S
2.8390
3
12:47:44
S
2.8241
3
11:59:41
S
2.8335
5
11:44:16
B
2.8285
3
10:51:11
B
2.8002
3
9:57:41
S
2.7845
2
9:03:46
B
2.7875
3
9:01:40
B
2.8057
6
8:54:16
B
2.8003
8
8:52:55
S
2.8177
9
8:18:47
B
2.8189
3
7:05:43
S
2.8263
2
7:03:18
B
2.8239
2
6:36:48
S
2.8223
3
6:23:06
B
2.8229
2
6:09:54
S
2.8239
2
6:05:15
S
2.8253
2
5:59:04
B
2.8069
4
5:42:53
S
2.8173
9
5:40:27
B
2.8210
2
5:23:41
S
2.8190
2
5:21:32
S
2.8170
6
5:19:39
S
2.8110
2
5:17:23
S
2.8254
2
4:43:05
B
2.8415
2
3:37:11
B
2.8385
2
3:34:08
B
2.8345
2
3:03:52
B
2.8301
3
3:03:48
S
2.8182
3
2:12:20
S
2.8192
3
2:08:44
S
2.8346
2
2:07:41
B
2.8316
2
1:57:38
B
2.8502
9
1:50:06
S
2.8572
2
1:26:38
S
2.8737
3
12:07:47
B
2.8699
2
11:02:01
S
2.8743
3
10:50:48
B
2.8723
4
10:23:31
B
2.8734
2
9:08:37
B
2.8905
7
7:44:23
B
2.8961
4
7:41:11
S
2.9075
6
7:35:11
B
2.9162
3
6:37:30
S
2.9262
3
6:11:10
S
2.9106
2
5:48:12
B
2.9528
5
5:04:00
B
2.9548
6
5:01:17
B
2.9568
7
4:57:52
B
2.9978
2
4:39:02
B
3.0083
2
3:23:34
B
3.0404
2
2:34:15
B
3.0075
3
12:24:20
B
3.0236
7
12:02:08
B
3.0210
5
11:53:54
S
3.0366
6
11:35:13
B
3.0336
2
11:02:43
B
3.0288
3
9:23:52
B
3.0338
5
9:03:02
B
3.0268
4
8:40:06
B
3.0157
5
7:59:07
S
3.0247
7
7:43:30
S
3.0247
2
7:42:32
S
3.0177
5
7:20:19
S
3.0198
6
7:17:16
S
3.0194
4
7:14:22
B
3.0148
5
7:13:58
S
3.0258
3
6:57:08
S
3.0228
8
6:46:04
S
3.0154
2
6:36:40
B
3.0150
8
4:06:05
S
3.0260
2
3:05:37
S
3.0297
10
2:54:50
B
3.0167
7
2:41:53
B
2.9977
8
2:26:58
B
2.9621
9
1:42:04
S
3.0208
8
1:09:58
B
3.0188
2
12:46:45
B
3.0133
3
11:32:24
B
3.0208
8
11:13:47
S
3.0408
3
10:34:35
S
3.0544
4
10:22:56
B
3.0438
7
10:04:37
S
3.0465
2
9:36:50
B
3.0619
3
8:39:02
S
3.0480
2
8:17:04
S
3.0586
8
7:53:06
B
3.0520
3
7:49:32
S
3.0740
2
6:28:16
S
3.0571
2
5:53:46
S
3.0842
10
4:11:36
S
3.0950
3
4:04:37
B
3.1046
2
3:41:00
S
3.0767
3
2:12:45
S
3.0805
2
2:10:07
B
3.0236
5
12:02:10
B
3.0210
2
11:42:43
S
3.0171
2
10:32:54
S
3.0241
9
10:10:07
S
3.0487
3
9:33:24
B
3.0612
6
9:08:24
S
3.0669
10
8:05:08
B
3.0603
3
7:44:42
B
3.0367
3
7:27:57
S
3.0795
6
6:00:53
B
3.0926
2
5:19:53
B
3.0929
3
4:15:42
S
3.0819
2
3:22:32
S
3.1018
2
3:01:55
B
3.1571
4
1:42:27
S
3.1531
5
1:31:56
S
3.1651
6
12:47:05
S
3.1964
8
11:59:37
B
3.1965
5
10:44:02
B
3.1965
2
10:39:12
B
3.1915
5
10:22:14
B
3.1926
7
8:35:38
B
3.1947
2
8:32:29
B
3.1897
4
8:13:48
B
3.1909
3
8:01:25
S
3.1608
5
6:47:30
B
3.1578
7
6:33:48
B
3.1189
3
5:22:08
B
3.1191
10
4:53:41
S
3.1171
8
4:40:55
S
3.1142
8
4:17:21
S
3.1297
3
3:15:40
S
3.1335
3
2:42:44
B
3.1355
3
2:34:24
B
3.1357
6
2:31:58
S
3.1658
10
1:51:34
S
3.1716
2
1:25:54
B
3.1309
3
12:04:52
S
3.1309
4
12:01:12
S
3.1237
6
11:32:49
B
3.1267
2
11:27:20
B
3.1298
2
11:02:26
B
3.1290
2
10:55:34
S
3.1230
6
10:41:00
S
3.1188
2
10:34:42
B
3.1428
4
10:07:53
B
3.1438
2
9:48:58
B
3.1431
2
8:41:54
S
3.1314
6
7:39:06
B
3.1226
6
7:31:07
S
3.1227
2
6:42:39
S
3.1407
6
6:20:14
S
3.1357
3
6:08:12
S
3.1376
3
5:43:09
B
3.1157
3
4:20:06
B
3.1247
2
3:40:29
B
3.1158
9
2:29:36
B
3.1140
8
1:46:46
S
3.1309
6
1:27:20
B
3.1311
3
1:23:29
S
3.1189
2
1:08:34
B
3.1071
3
12:59:42
S
3.1161
3
12:38:57
S
3.1359
2
12:33:09
B
3.1349
3
12:28:40
B
3.1346
4
11:52:09
S
3.1366
9
11:31:43
S
3.1295
9
10:39:15
B
3.1278
6
9:48:28
S
3.1336
6
9:40:23
B
3.1238
8
9:36:12
S
3.1228
4
9:27:50
S
3.1198
6
9:20:30
S
3.1196
6
9:15:40
B
3.1248
4
9:01:32
S
3.1137
9
8:16:30
B
3.1219
2
7:28:54
S
3.1209
5
7:27:23
S
3.1308
8
7:03:40
B
3.1160
3
6:58:36
S
3.1198
2
6:16:42
B
3.1228
5
6:15:47
B
3.1160
2
6:09:33
S
3.1141
3
5:23:13
S
3.1149
2
5:22:25
B
3.1031
5
4:47:51
S
3.1021
4
4:17:02
S
3.0956
3
3:53:16
S
3.1415
6
2:28:19
B
3.1395
4
2:26:11
B
3.1297
6
2:01:27
S
3.1335
5
2:00:25
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox