Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
99731.0
+2.90%
BTCUSD
99750.5
+1.98%
BTC/USDT
99481.0
+2.56%
BTCEUR
89020.5
+4.10%
BTCETH
51.304
-2.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
102368.0
+2.61%
BTCK25
100877.5
+2.74%
BTCM25
102580.5
+3.02%
BTCZ25
112409.0
+3.77%
BTCU25
106404.5
+1.84%
ETHUSDT
1945.15
+5.72%
ETHBTC
0.01952
+3.12%
ETHUSD
1940.57
+5.31%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1989.15
+5.25%
ETHM25
0.01999
+2.57%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
187.72
+8.18%
AAVEUSD
187.93
+7.57%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7335
+4.37%
ADAUSD
0.7165
+4.75%
ADAM25
0.00000741
+2.07%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.526
+4.78%
APEUSDT
0.5270
+6.42%
APTUSDT
5.089
+6.20%
APTUSD
5.092
+6.17%
APUUSDT
0.0001890
+18.20%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.013
+5.56%
AVAXUSD
20.990
+5.27%
AXS/USDT
3.490
+0.37%
AXSUSD
2.49
+5.51%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.0664
+7.31%
BBX/USDT
--.-
+0.00%
BCHUSDT
414.50
+11.14%
BCHUSD
419.75
+12.31%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1006
+4.47%
BLURUSD
0.1006
+4.57%
BNBUSDT
616.14
+1.66%
BNBUSD
616.00
+1.77%
100BONKUSDT
0.0018721
+9.64%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006434
+9.33%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3293
+1.49%
DOGEUSDT
0.18368
+5.80%
DOGEUSD
0.18328
+5.76%
DOGSUSDT
0.0001512
+9.41%
DOTUSDT
4.278
+6.90%
DOTUSD
4.295
+7.54%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5937
+6.26%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8409
+16.81%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.7462
+5.82%
FLOKIUSDT
0.00008352
+8.45%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001862
+8.76%
GMTUSD
0.0544
+5.84%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8551
+7.47%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.776
+6.22%
LINK/USDT
15.275
-97.25%
LINKUSD
14.878
+6.57%
LTCUSDT
93.03
+0.78%
LTCUSD
92.34
-0.37%
LUNAUSDT
0.1753
+6.24%
MANTAUSDT
0.2231
+5.19%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001952
+4.50%
MERLUSD
0.1004
+10.33%
MEWUSDT
0.002974
+10.76%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.450
+4.93%
NEARUSD
2.458
+5.13%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002292
+4.28%
OMUSDT
0.3664
-5.00%
ONDOUSDT
0.92432
+5.84%
OPUSD
0.6259
+4.53%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.373
+3.15%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000009208
+12.75%
PEPEUSD
0.000009221
+12.67%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2295
+4.08%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.73
-0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9579
-0.42%
SUSDT
0.5444
+5.73%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2096
+4.75%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013510
+4.69%
SHIBUSD
0.000013446
+4.70%
SIGNUSDT
--.-
+0.00%
SOLUSDT
154.42
+4.51%
SOLUSD
154.13
+4.40%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7060
+8.55%
SUIUSD
3.717
+8.97%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1292
+3.33%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25188
+2.71%
TRXUSD
0.25153
+1.86%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.208
+5.38%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0008
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0120
+5.75%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.058
+20.83%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3341.3
-1.10%
XRDUSDT
0.00803
-0.99%
XRPUSDT
2.2066
+2.82%
XRPUSD
2.2077
+3.01%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002270
+1.43%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:47:22
@ 0.0100%
Time:
10:12:38 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BMEXUSDT
Perpetual
USDT
20x
464.727
+99.70%
Index Price
0.2900
Mark Price
25.5663
24H Turnover
0.00 USDT
24H Volume
0 BMEX
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
-
Low Price
-
Open Value
1,222,401.50 USDT
Open Interest
47,813 BMEX
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BMEXUSDT
Price
Size
(BMEX)
Total
(BMEX)
464.727
0.2900
25.5663
0.295
16,890
16,890
Chart
BMEXUSDT
Recent Trades
BMEXUSDT
464.727
1
9:21:43
S
464.727
1
9:17:38
S
464.733
1
8:45:29
S
464.754
1
6:45:35
S
464.760
1
6:13:14
S
464.762
7
6:04:35
S
464.780
1
4:22:37
S
464.721
4
1:52:08
S
464.738
1
12:19:44
S
464.745
1
11:37:25
S
464.763
1
9:57:30
S
232.710
1
9:44:33
S
232.720
1
8:01:30
S
232.722
2
7:37:40
S
232.724
1
3:14:08
S
232.725
1
2:59:45
S
232.735
5
1:08:21
S
232.735
6
1:04:30
S
464.740
1
8:08:24
S
464.748
1
7:20:13
S
464.758
4
6:27:38
S
464.759
1
6:21:13
S
464.699
1
3:55:28
S
464.703
1
3:35:36
S
464.705
2
3:24:10
S
25.055
1
2:12:43
B
25.055
1
1:46:37
B
25.055
1
1:43:25
B
25.055
1
12:12:26
B
25.055
2
11:56:57
B
25.055
1
11:24:19
B
25.055
1
10:22:43
B
25.055
1
7:59:27
B
25.055
1
7:55:48
B
25.055
1
7:20:53
B
25.055
2
6:23:34
B
25.055
1
5:17:19
B
25.055
1
4:35:25
B
25.055
1
1:26:49
B
25.055
1
11:32:52
B
25.055
1
10:27:59
B
25.055
1
8:59:18
B
25.055
2
8:13:18
B
25.055
9
8:08:47
B
25.055
1
7:21:53
B
25.055
1
2:56:29
B
25.055
1
2:22:29
B
25.055
1
1:50:17
B
25.055
1
1:16:15
B
25.055
1
1:02:19
B
25.055
1
12:30:35
B
25.055
1
9:21:53
B
25.055
1
7:28:47
B
25.055
1
5:55:35
B
25.055
1
5:45:51
B
25.055
1
5:29:07
B
25.541
1
4:38:24
B
25.055
2
6:45:31
B
25.055
1
5:38:09
B
25.055
1
4:53:26
B
25.055
1
4:43:25
B
25.055
1
3:44:05
B
25.055
1
2:27:17
B
25.055
1
1:03:01
B
25.055
3
11:15:30
B
25.055
1
11:13:10
B
25.055
1
10:01:24
B
25.055
1
9:44:41
B
25.055
1
7:21:36
B
25.055
1
6:39:11
B
25.055
1
5:51:18
B
25.055
3
5:45:21
B
25.055
1
5:42:29
B
25.055
1
2:38:00
B
25.055
3
1:40:44
B
25.055
1
11:32:23
B
25.055
2
11:27:09
B
25.055
1
11:19:24
B
25.055
1
10:45:59
B
25.055
77
6:24:17
B
25.055
1
4:49:03
B
25.055
1
3:49:08
B
25.055
1
3:47:28
B
25.055
1
3:37:39
B
25.055
1
12:20:09
B
25.055
4
8:40:37
B
25.055
1
8:31:03
B
25.055
1
8:03:12
B
25.055
1
7:24:41
B
25.055
3
7:01:36
B
25.055
3
1:33:49
B
25.055
1
9:53:37
B
25.055
1
9:41:21
B
25.055
1
9:17:58
B
25.055
1
6:08:07
B
25.055
1
6:05:15
B
25.055
7
4:08:22
B
25.055
1
3:28:43
B
25.055
1
12:32:31
B
25.055
1
12:15:56
B
25.055
1
12:14:30
B
25.055
1
11:25:13
B
25.055
1
11:13:37
B
25.055
1
11:06:20
B
25.055
2
6:52:10
B
25.055
1
5:44:49
B
25.055
8
5:38:12
B
25.055
1
5:12:55
B
25.055
1
2:00:21
B
25.055
1
1:46:36
B
25.055
1
1:43:39
B
25.055
1
12:52:05
B
25.055
1
7:32:44
B
25.055
1
7:18:28
B
25.055
7
6:20:02
B
25.055
1
4:32:04
B
25.055
1
2:06:16
B
25.055
1
1:13:16
B
25.055
1
11:53:06
B
25.055
1
10:03:50
B
25.055
1
9:42:52
B
25.055
1
7:56:19
B
25.055
1
6:25:10
B
25.055
1
5:02:16
B
25.055
1
4:32:15
B
25.055
3
3:13:11
B
25.055
1
3:03:21
B
25.055
1
1:07:46
B
25.055
1
12:54:08
B
25.055
1
12:44:26
B
25.055
1
11:52:38
B
25.055
1
11:37:23
B
25.055
6
11:14:48
B
25.055
1
10:47:55
B
25.055
1
10:45:32
B
25.055
3
10:01:44
B
25.055
1
8:04:50
B
25.055
1
6:49:48
B
25.055
1
3:38:13
B
25.055
1
2:28:18
B
25.055
1
2:25:30
B
25.055
1
1:24:39
B
25.055
1
1:03:27
B
25.055
1
12:46:54
B
25.055
1
11:54:34
B
25.055
1
11:17:31
B
25.055
1
11:03:58
B
25.055
2
10:59:12
B
25.055
1
10:31:25
B
25.055
1
10:26:30
B
25.566
6
8:23:54
B
25.566
1
7:28:21
B
25.566
1
6:50:36
B
25.566
1
6:29:44
B
25.566
1
6:20:09
B
25.566
1
6:17:03
B
25.566
2
6:13:59
B
25.566
1
5:21:01
B
25.566
2
3:01:19
B
25.566
4
2:51:35
B
25.566
1
2:21:13
B
25.566
1
11:49:57
B
25.566
4
11:45:56
B
25.566
1
10:30:36
B
25.566
8
8:54:31
B
25.566
1
8:18:26
B
25.566
1
6:28:22
B
25.566
1
6:14:10
B
25.566
10
6:12:00
B
25.566
6
5:46:19
B
25.566
1
4:56:54
B
25.566
1
4:18:17
B
25.566
1
3:21:31
B
25.566
1
2:58:12
B
25.566
1
2:27:20
B
25.566
1
12:48:05
B
25.566
1
12:37:23
B
25.566
1
12:29:07
B
25.566
1
10:50:43
B
25.566
5
10:20:21
B
25.566
1
10:07:34
B
25.566
1
8:18:55
B
25.566
1
7:45:23
B
0.258
8
1:19:13
S
0.258
8
1:19:11
S
0.258
8
1:19:08
S
0.258
8
1:19:06
S
0.258
8
1:19:04
S
0.258
8
1:19:02
S
0.258
8
1:18:58
S
0.258
2
1:18:51
S
0.259
3
9:29:49
B
0.304
100
10:47:56
S
0.304
100
10:47:54
S
0.304
100
10:47:51
S
0.304
100
10:47:48
S
0.304
50
10:47:30
S
0.260
50
10:51:55
S
0.260
50
10:51:52
S
0.260
50
10:51:50
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox