Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80600.9
-1.71%
BTC/USDT
83001.0
-2.87%
BTCUSD
82328.0
-3.23%
BTCEUR
76267.0
-1.85%
BTCETH
44.882
+0.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
89511.0
-3.41%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02222
-0.36%
ETHUSD
1844.41
-1.96%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.35
-2.57%
ETHM25
0.02336
-0.21%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
172.84
+0.42%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6741
-4.10%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4771
-4.54%
APE/USDT
0.475
-11.87%
APTUSDT
5.342
-4.08%
APTUSD
5.309
-4.12%
APUUSDT
0.0001747
-8.82%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.955
-0.21%
AVAXUSD
20.090
-0.86%
AXS/USDT
3.477
-3.20%
AXSUSD
2.96
-5.73%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.19
-5.51%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.70
-0.84%
BCHUSD
306.75
-0.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-7.52%
BLURUSD
0.1044
-7.45%
BNBUSDT
604.33
-3.53%
BNBUSD
606.32
-2.96%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011373
-7.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006535
-10.13%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17055
-5.47%
DOGEUSD
0.16990
-5.25%
DOGSUSDT
0.0001358
-11.70%
DOTUSDT
4.072
-4.88%
DOTUSD
4.057
-5.70%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5531
-4.95%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005860
-7.95%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
-9.83%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.8840
-4.67%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.699
-4.21%
LINK/USDT
15.275
-1.73%
LINKUSD
13.648
-4.39%
LTCUSDT
86.34
-0.80%
LTCUSD
86.10
-1.71%
LUNAUSDT
0.1872
-1.89%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1011
-2.41%
MEWUSDT
0.002493
+8.39%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.574
-6.06%
NEARUSD
2.573
-6.64%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-10.60%
ONDOUSDT
0.79103
-6.39%
OPUSD
0.7744
-5.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.288
-5.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007314
-4.72%
PEPEUSD
0.000007306
-5.50%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.33%
SUSDT
0.4972
-9.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1796
-6.65%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012781
-3.50%
SOLUSDT
126.05
-2.78%
SOLUSD
126.23
-3.03%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2958
-10.36%
SUIUSD
2.306
-9.21%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6954
-6.79%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23560
+1.40%
TRXUSD
0.23516
+1.59%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7844
-8.49%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-10.47%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3130.4
+0.81%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1615
-3.59%
XRPUSD
2.1144
-3.12%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002681
-0.26%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:45:50
@ 0.0100%
Time:
4:14:10 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BMEXUSDT
Perpetual
USDT
20x
232.710
-49.93%
Index Price
0.2874
Mark Price
25.5663
24H Turnover
0.00 USDT
24H Volume
0 BMEX
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
-
Low Price
-
Open Value
1,222,401.50 USDT
Open Interest
47,813 BMEX
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BMEXUSDT
Price
Size
(BMEX)
Total
(BMEX)
232.710
0.2874
25.5663
0.286
261
261
Chart
BMEXUSDT
Recent Trades
BMEXUSDT
232.710
1
9:44:33
S
232.720
1
8:01:30
S
232.722
2
7:37:40
S
232.724
1
3:14:08
S
232.725
1
2:59:45
S
232.735
5
1:08:21
S
232.735
6
1:04:30
S
464.740
1
8:08:24
S
464.748
1
7:20:13
S
464.758
4
6:27:38
S
464.759
1
6:21:13
S
464.699
1
3:55:28
S
464.703
1
3:35:36
S
464.705
2
3:24:10
S
25.055
1
2:12:43
B
25.055
1
1:46:37
B
25.055
1
1:43:25
B
25.055
1
12:12:26
B
25.055
2
11:56:57
B
25.055
1
11:24:19
B
25.055
1
10:22:43
B
25.055
1
7:59:27
B
25.055
1
7:55:48
B
25.055
1
7:20:53
B
25.055
2
6:23:34
B
25.055
1
5:17:19
B
25.055
1
4:35:25
B
25.055
1
1:26:49
B
25.055
1
11:32:52
B
25.055
1
10:27:59
B
25.055
1
8:59:18
B
25.055
2
8:13:18
B
25.055
9
8:08:47
B
25.055
1
7:21:53
B
25.055
1
2:56:29
B
25.055
1
2:22:29
B
25.055
1
1:50:17
B
25.055
1
1:16:15
B
25.055
1
1:02:19
B
25.055
1
12:30:35
B
25.055
1
9:21:53
B
25.055
1
7:28:47
B
25.055
1
5:55:35
B
25.055
1
5:45:51
B
25.055
1
5:29:07
B
25.541
1
4:38:24
B
25.055
2
6:45:31
B
25.055
1
5:38:09
B
25.055
1
4:53:26
B
25.055
1
4:43:25
B
25.055
1
3:44:05
B
25.055
1
2:27:17
B
25.055
1
1:03:01
B
25.055
3
11:15:30
B
25.055
1
11:13:10
B
25.055
1
10:01:24
B
25.055
1
9:44:41
B
25.055
1
7:21:36
B
25.055
1
6:39:11
B
25.055
1
5:51:18
B
25.055
3
5:45:21
B
25.055
1
5:42:29
B
25.055
1
2:38:00
B
25.055
3
1:40:44
B
25.055
1
11:32:23
B
25.055
2
11:27:09
B
25.055
1
11:19:24
B
25.055
1
10:45:59
B
25.055
77
6:24:17
B
25.055
1
4:49:03
B
25.055
1
3:49:08
B
25.055
1
3:47:28
B
25.055
1
3:37:39
B
25.055
1
12:20:09
B
25.055
4
8:40:37
B
25.055
1
8:31:03
B
25.055
1
8:03:12
B
25.055
1
7:24:41
B
25.055
3
7:01:36
B
25.055
3
1:33:49
B
25.055
1
9:53:37
B
25.055
1
9:41:21
B
25.055
1
9:17:58
B
25.055
1
6:08:07
B
25.055
1
6:05:15
B
25.055
7
4:08:22
B
25.055
1
3:28:43
B
25.055
1
12:32:31
B
25.055
1
12:15:56
B
25.055
1
12:14:30
B
25.055
1
11:25:13
B
25.055
1
11:13:37
B
25.055
1
11:06:20
B
25.055
2
6:52:10
B
25.055
1
5:44:49
B
25.055
8
5:38:12
B
25.055
1
5:12:55
B
25.055
1
2:00:21
B
25.055
1
1:46:36
B
25.055
1
1:43:39
B
25.055
1
12:52:05
B
25.055
1
7:32:44
B
25.055
1
7:18:28
B
25.055
7
6:20:02
B
25.055
1
4:32:04
B
25.055
1
2:06:16
B
25.055
1
1:13:16
B
25.055
1
11:53:06
B
25.055
1
10:03:50
B
25.055
1
9:42:52
B
25.055
1
7:56:19
B
25.055
1
6:25:10
B
25.055
1
5:02:16
B
25.055
1
4:32:15
B
25.055
3
3:13:11
B
25.055
1
3:03:21
B
25.055
1
1:07:46
B
25.055
1
12:54:08
B
25.055
1
12:44:26
B
25.055
1
11:52:38
B
25.055
1
11:37:23
B
25.055
6
11:14:48
B
25.055
1
10:47:55
B
25.055
1
10:45:32
B
25.055
3
10:01:44
B
25.055
1
8:04:50
B
25.055
1
6:49:48
B
25.055
1
3:38:13
B
25.055
1
2:28:18
B
25.055
1
2:25:30
B
25.055
1
1:24:39
B
25.055
1
1:03:27
B
25.055
1
12:46:54
B
25.055
1
11:54:34
B
25.055
1
11:17:31
B
25.055
1
11:03:58
B
25.055
2
10:59:12
B
25.055
1
10:31:25
B
25.055
1
10:26:30
B
25.566
6
8:23:54
B
25.566
1
7:28:21
B
25.566
1
6:50:36
B
25.566
1
6:29:44
B
25.566
1
6:20:09
B
25.566
1
6:17:03
B
25.566
2
6:13:59
B
25.566
1
5:21:01
B
25.566
2
3:01:19
B
25.566
4
2:51:35
B
25.566
1
2:21:13
B
25.566
1
11:49:57
B
25.566
4
11:45:56
B
25.566
1
10:30:36
B
25.566
8
8:54:31
B
25.566
1
8:18:26
B
25.566
1
6:28:22
B
25.566
1
6:14:10
B
25.566
10
6:12:00
B
25.566
6
5:46:19
B
25.566
1
4:56:54
B
25.566
1
4:18:17
B
25.566
1
3:21:31
B
25.566
1
2:58:12
B
25.566
1
2:27:20
B
25.566
1
12:48:05
B
25.566
1
12:37:23
B
25.566
1
12:29:07
B
25.566
1
10:50:43
B
25.566
5
10:20:21
B
25.566
1
10:07:34
B
25.566
1
8:18:55
B
25.566
1
7:45:23
B
0.258
8
1:19:13
S
0.258
8
1:19:11
S
0.258
8
1:19:08
S
0.258
8
1:19:06
S
0.258
8
1:19:04
S
0.258
8
1:19:02
S
0.258
8
1:18:58
S
0.258
2
1:18:51
S
0.259
3
9:29:49
B
0.304
100
10:47:56
S
0.304
100
10:47:54
S
0.304
100
10:47:51
S
0.304
100
10:47:48
S
0.304
50
10:47:30
S
0.260
50
10:51:55
S
0.260
50
10:51:52
S
0.260
50
10:51:50
S
0.260
50
10:51:37
S
0.246
732
4:45:48
B
0.246
560
4:45:48
B
0.246
431
4:45:48
B
0.246
345
4:45:48
B
0.245
302
4:45:48
B
0.245
216
4:45:48
B
0.245
173
4:45:48
B
0.244
130
4:45:17
B
0.244
87
4:45:17
B
0.244
44
4:45:17
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox