Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96007.8
-0.24%
BTC/USDT
183149.5
-32.14%
BTCUSD
96002.2
-0.43%
BTCEUR
85040.0
+0.05%
BTCETH
52.071
-0.79%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98697.0
-0.81%
BTCK25
97474.5
-0.48%
BTCZ25
108185.0
-0.72%
BTCU25
103374.5
+0.01%
BTCM25
98752.0
-0.48%
ETHUSDT
1847.26
+1.19%
ETHUSD
1847.41
+0.92%
ETHBTC
0.01930
+1.10%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1899.30
+0.68%
ETHM25
0.01968
+1.65%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
178.48
+3.13%
AAVEUSD
177.48
+2.44%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7288
+2.12%
ADAUSD
0.6969
-0.49%
ADAM25
0.00000755
+1.21%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4972
-6.28%
APE/USDT
0.500
-5.48%
APTUSDT
5.156
-4.15%
APTUSD
5.162
-4.35%
APUUSDT
0.0001762
-5.72%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.392
-3.19%
AVAXUSD
20.257
-4.01%
AXS/USDT
3.477
+0.00%
AXSUSD
2.38
-8.46%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.4361
-6.40%
BBX/USDT
--.-
+0.00%
BCHUSDT
364.35
-1.27%
BCHUSD
364.35
-1.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0992
-8.74%
BLURUSD
0.0990
-8.84%
BNBUSDT
596.79
-0.47%
BNBUSD
597.92
-0.25%
100BONKUSDT
0.0016442
-9.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006252
-12.67%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2230
-5.48%
DOGEUSDT
0.17548
-2.20%
DOGEUSD
0.17603
-2.40%
DOGSUSDT
0.0001408
-12.66%
DOTUSDT
4.020
-3.32%
DOTUSD
4.035
-3.12%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6017
-6.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7186
-1.13%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.6573
-4.08%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007761
-7.68%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001778
-5.83%
GMTUSD
0.0527
-7.54%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8210
-2.59%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.199
-1.50%
LINK/USDT
15.275
-97.25%
LINKUSD
14.189
-1.73%
LTCUSDT
86.87
-0.08%
LTCUSD
86.40
-0.99%
LUNAUSDT
0.1691
-7.34%
MANTAUSDT
0.2173
-8.85%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001908
-9.49%
MERLUSD
0.0870
-8.42%
MEWUSDT
0.002761
-9.42%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.413
-3.09%
NEARUSD
2.418
-2.89%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-7.51%
OMUSDT
0.4169
-3.70%
ONDOUSDT
0.87589
-3.18%
OPUSD
0.6806
-3.68%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.474
-6.49%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008188
-4.38%
PEPEUSDT
0.000008144
-4.69%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2324
-2.35%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.84%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9475
-0.34%
SUSDT
0.5467
-1.83%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2081
-5.62%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013148
-1.22%
SHIBUSDT
0.000013202
-0.73%
SIGNUSDT
--.-
+0.00%
SOLUSDT
149.45
-1.21%
SOLUSD
145.92
-1.29%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.1600
-7.49%
SUIUSD
3.195
-6.80%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1168
-2.46%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24872
-0.28%
TRXUSD
0.24832
-0.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.075
-2.91%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9544
-5.72%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.032
-33.33%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3260.8
-0.06%
XRDUSDT
0.00835
+2.33%
XRPUSDT
2.2022
-0.05%
XRPUSD
2.2017
-0.27%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002366
+0.98%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:01:24
@ 0.0100%
Time:
6:58:36 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SUIUSDT
Perpetual
USDT
33.33x
3.1600
-7.49%
Index Price
3.1952
Mark Price
3.1954
24H Turnover
99.78 USDT
24H Volume
30.3 SUI
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
3.412
Low Price
3.16
Open Value
33,164.09 USDT
Open Interest
10,378.7 SUI
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SUIUSDT
Price
Size
(SUI)
Total
(SUI)
3.1938
5,745.0
5,745.0
3.1600
3.1952
3.1954
3.1560
0.4
0.4
Chart
SUIUSDT
Recent Trades
SUIUSDT
3.1600
0.4
6:24:21
S
3.1640
0.4
6:24:21
S
3.1680
0.4
6:24:21
S
3.1798
0.1
6:18:34
B
3.1720
0.2
5:18:06
S
3.1720
0.2
5:14:03
S
3.1760
0.4
5:13:11
S
3.1800
0.4
4:51:26
S
3.1840
0.4
4:51:26
S
3.1880
0.4
4:41:11
S
3.1920
0.4
4:36:16
S
3.1960
0.4
4:36:16
S
3.2000
0.4
4:36:16
S
3.2040
0.4
4:36:16
S
3.2080
0.4
4:35:01
S
3.2120
0.4
4:35:01
S
3.2160
0.4
4:33:41
S
3.2200
0.4
4:32:56
S
3.2240
0.4
4:32:56
S
3.2280
0.4
4:32:56
S
3.2320
0.4
4:32:56
S
3.2973
0.2
2:32:58
S
3.3094
0.1
2:17:14
B
3.2594
0.1
1:57:48
S
3.2360
0.4
1:47:31
S
3.2400
0.4
1:47:31
S
3.2440
0.4
1:47:31
S
3.2480
0.4
1:47:31
S
3.2520
0.4
1:47:31
S
3.2560
0.4
1:47:31
S
3.2600
0.4
1:46:46
S
3.2640
0.4
1:46:46
S
3.2680
0.1
1:35:40
S
3.2986
0.1
1:30:20
B
3.3420
0.1
12:06:00
B
3.3590
0.3
10:50:11
B
3.3191
0.1
10:12:36
S
3.3156
0.2
8:53:44
B
3.2680
0.2
8:32:02
S
3.3126
0.8
8:10:43
S
3.2680
0.1
7:48:55
S
3.3135
0.1
7:22:05
S
3.3028
0.2
7:15:00
B
3.2981
0.1
6:36:48
B
3.3094
0.2
6:28:32
B
3.2720
0.4
5:19:21
S
3.2760
0.4
5:19:21
S
3.2800
0.2
5:19:21
S
3.2800
0.2
5:14:43
S
3.2840
0.4
5:09:01
S
3.2880
0.4
5:09:01
S
3.2920
0.4
5:07:36
S
3.2960
0.4
5:05:46
S
3.3000
0.4
5:05:46
S
3.3040
0.4
5:04:16
S
3.3080
0.4
5:04:16
S
3.3306
0.1
4:35:26
B
3.3120
0.4
4:13:21
S
3.3160
0.4
4:08:31
S
3.3200
0.1
4:06:36
S
3.3200
0.3
4:06:18
S
3.3240
0.4
3:56:06
S
3.3280
0.1
3:56:06
S
3.3280
0.1
3:55:21
S
3.3280
0.1
3:25:23
S
3.3414
0.1
3:09:11
S
3.3280
0.1
2:40:29
S
3.3325
0.1
2:36:05
S
3.3303
0.2
2:33:39
S
3.3320
0.4
2:33:39
S
3.3392
0.1
2:16:26
S
3.3531
0.1
1:59:18
B
3.3510
0.2
1:27:21
S
3.3713
0.1
1:05:32
B
3.3687
0.1
12:34:43
B
3.3360
0.4
12:08:41
S
3.3400
0.4
12:08:41
S
3.3589
0.2
11:33:46
S
3.3440
0.4
11:01:11
S
3.3480
0.4
11:00:16
S
3.3520
0.4
10:59:11
S
3.3560
0.4
10:57:46
S
3.3600
0.4
10:57:11
S
3.3640
0.4
10:57:11
S
3.3680
0.3
10:56:26
S
3.3680
0.1
10:56:19
S
3.3691
0.1
10:53:30
S
3.3720
0.3
10:42:46
S
3.3720
0.1
10:41:29
S
3.3760
0.4
10:38:36
S
3.3800
0.4
10:37:31
S
3.4075
0.1
9:18:01
B
3.4033
0.1
9:04:16
B
3.3840
0.2
8:25:14
S
3.3840
0.4
8:08:16
S
3.3880
0.4
8:04:26
S
3.3920
0.4
8:03:36
S
3.3960
0.4
7:23:11
S
3.4000
0.4
7:21:51
S
3.4040
0.4
7:20:41
S
3.4080
0.4
7:20:41
S
3.4114
0.2
7:18:56
B
3.4120
0.4
7:09:56
S
3.4141
0.1
6:57:23
S
3.4160
0.4
6:52:16
S
3.4200
0.4
6:50:51
S
3.4240
0.4
6:49:36
S
3.4280
0.4
6:48:11
S
3.4328
0.1
6:39:18
B
3.4160
0.4
6:18:31
S
3.4200
0.4
6:17:36
S
3.4240
0.4
6:08:56
S
3.4280
0.4
6:08:56
S
3.4320
0.4
6:07:01
S
3.4360
0.4
6:01:36
S
3.4400
0.4
5:59:36
S
3.4440
0.4
5:49:46
S
3.4480
0.4
5:47:06
S
3.4520
0.1
5:43:29
B
3.4400
0.4
5:34:21
S
3.4440
0.4
5:28:16
S
3.4440
0.4
5:18:11
S
3.4448
0.1
5:14:38
B
3.4480
0.4
5:11:46
S
3.4520
0.4
5:10:46
S
3.4526
0.1
5:10:18
B
3.4520
0.4
4:58:41
S
3.4560
0.4
4:57:21
S
3.4520
0.4
4:47:51
S
3.4570
0.1
4:41:19
B
3.4524
0.4
4:38:30
S
3.4461
0.1
4:28:19
S
3.4349
0.3
3:58:09
S
3.4467
0.1
3:49:00
S
3.4501
0.1
3:16:25
S
3.4107
0.2
2:31:26
S
3.3685
0.3
2:01:14
B
3.3723
0.3
1:39:39
B
3.3645
0.1
1:33:11
B
3.3692
0.1
1:25:05
B
3.3781
0.5
1:02:54
S
3.4103
0.2
12:17:00
S
3.4213
0.4
12:03:40
S
3.4157
0.9
11:49:48
S
3.4178
0.5
11:20:57
B
3.4147
0.4
11:16:42
B
3.4024
0.7
11:08:29
S
3.4013
1.0
10:54:12
S
3.4073
0.7
10:45:49
S
3.4051
0.1
10:43:16
S
3.4260
0.1
10:24:36
B
3.4204
0.1
9:51:31
S
3.4425
0.1
9:41:44
B
3.4462
0.1
9:39:14
S
3.4524
0.1
9:35:35
S
3.4477
0.3
9:31:12
S
3.4471
0.1
8:36:00
B
3.4400
0.1
8:29:56
B
3.4287
0.1
8:14:01
S
3.4050
0.1
7:56:12
S
3.4274
0.1
7:40:56
S
3.4441
0.1
7:31:47
S
3.4460
0.1
7:16:19
S
3.4559
0.2
6:45:29
B
3.4734
1.0
5:58:34
B
3.4703
0.1
5:53:43
B
3.4533
0.1
5:31:37
S
3.4528
0.3
5:27:17
B
3.4515
0.1
5:24:00
B
3.4555
0.1
5:20:23
B
3.4548
0.4
3:37:58
B
3.4800
0.2
2:55:34
S
3.4734
0.4
2:53:12
S
3.4750
0.1
2:49:20
S
3.4621
0.1
2:19:05
S
3.4565
0.1
1:41:07
B
3.4544
0.1
1:12:57
S
3.4839
0.1
1:02:22
B
3.4449
0.6
12:26:00
B
3.4481
0.1
11:12:39
B
3.4327
0.4
11:07:17
S
3.4685
0.1
10:35:04
B
3.4685
0.1
10:35:03
B
3.4662
0.2
8:58:00
B
3.4647
0.1
7:21:57
B
3.4613
0.2
7:20:14
S
3.4695
0.1
7:03:44
B
3.4858
0.1
6:31:00
B
3.4615
0.1
5:45:39
B
3.4842
0.1
5:33:10
B
3.4875
0.1
5:03:50
S
3.5151
0.1
4:29:32
B
3.5106
0.1
3:48:51
B
3.5033
0.1
3:38:48
B
3.5012
0.1
3:18:38
B
3.5103
0.1
2:15:56
S
3.5272
0.1
1:12:50
S
3.5316
0.1
12:23:33
S
3.5570
0.2
11:58:31
B
3.5770
0.1
11:23:31
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox