Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96007.8-0.24%BTC/USDT183149.5-32.14%BTCUSD96002.2-0.43%BTCEUR85040.0+0.05%BTCETH52.071-0.79%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2598697.0-0.81%BTCK2597474.5-0.48%BTCZ25108185.0-0.72%BTCU25103374.5+0.01%BTCM2598752.0-0.48%ETHUSDT1847.26+1.19%ETHUSD1847.41+0.92%ETHBTC0.01930+1.10%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251899.30+0.68%ETHM250.01968+1.65%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT178.48+3.13%AAVEUSD177.48+2.44%ACTUSDT0.32614+0.00%ADAUSDT0.7288+2.12%ADAUSD0.6969-0.49%ADAM250.00000755+1.21%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4972-6.28%APE/USDT0.500-5.48%APTUSDT5.156-4.15%APTUSD5.162-4.35%APUUSDT0.0001762-5.72%ATOM/USDT--.-+0.00%AVAXUSDT20.392-3.19%AVAXUSD20.257-4.01%AXS/USDT3.477+0.00%AXSUSD2.38-8.46%BABYUSDT0.08200+0.00%BANANAUSDT18.4361-6.40%BBX/USDT--.-+0.00%BCHUSDT364.35-1.27%BCHUSD364.35-1.37%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0992-8.74%BLURUSD0.0990-8.84%BNBUSDT596.79-0.47%BNBUSD597.92-0.25%100BONKUSDT0.0016442-9.92%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006252-12.67%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2230-5.48%DOGEUSDT0.17548-2.20%DOGEUSD0.17603-2.40%DOGSUSDT0.0001408-12.66%DOTUSDT4.020-3.32%DOTUSD4.035-3.12%DUCKUSDT0.005998+96.72%DYDXUSD0.6017-6.92%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7186-1.13%FARTCOINUSDT0.4327+8.17%FILUSD2.6573-4.08%FILUSDT3.1712-2.20%FLOKIUSDT0.00007761-7.68%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001778-5.83%GMTUSD0.0527-7.54%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8210-2.59%LDOUSDT1.0638+8.03%LINKUSDT14.199-1.50%LINK/USDT15.275-97.25%LINKUSD14.189-1.73%LTCUSDT86.87-0.08%LTCUSD86.40-0.99%LUNAUSDT0.1691-7.34%MANTAUSDT0.2173-8.85%MELANIAUSDT--.-+0.00%MEMEUSDT0.001908-9.49%MERLUSD0.0870-8.42%MEWUSDT0.002761-9.42%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.413-3.09%NEARUSD2.418-2.89%NILUSDT0.6990+0.00%NOTUSDT0.002218-7.51%OMUSDT0.4169-3.70%ONDOUSDT0.87589-3.18%OPUSD0.6806-3.68%OPUSDT0.9451+3.89%ORDIUSD7.474-6.49%PENGUUSDT0.006700-3.87%PEPEUSD0.000008188-4.38%PEPEUSDT0.000008144-4.69%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2324-2.35%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.41+0.84%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475-0.34%SUSDT0.5467-1.83%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2081-5.62%SHELLUSDT--.-+0.00%SHIBUSD0.000013148-1.22%SHIBUSDT0.000013202-0.73%SIGNUSDT--.-+0.00%SOLUSDT149.45-1.21%SOLUSD145.92-1.29%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.1600-7.49%SUIUSD3.195-6.80%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.1168-2.46%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24872-0.28%TRXUSD0.24832-0.53%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.075-2.91%UNI/USDT7.038+0.00%USDTUSDC1.0003+0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9544-5.72%WLDUSDT0.8130+8.84%WLFIUSDTZ260.032-33.33%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3260.8-0.06%XRDUSDT0.00835+2.33%XRPUSDT2.2022-0.05%XRPUSD2.2017-0.27%XRP/USDT2.4000-3.33%XRPM250.00002366+0.98%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 05:01:24 @ 0.0100%Time: 6:58:36 am UTC
SUIUSDT
Perpetual
USDT
33.33x
3.1600
-7.49%
3.1952
3.1954
99.78 USDT
30.3 SUI
0.0100%
0.0100%
In 13 hours
In 5 hours
3.412
3.16
33,164.09 USDT
10,378.7 SUI
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook SUIUSDT
Price
Size (SUI)
Total (SUI)
3.1938
5,745.0
5,745.0
3.1560
0.4
0.4
Chart SUIUSDT
Recent Trades SUIUSDT
3.16000.46:24:21S
3.16400.46:24:21S
3.16800.46:24:21S
3.17980.16:18:34B
3.17200.25:18:06S
3.17200.25:14:03S
3.17600.45:13:11S
3.18000.44:51:26S
3.18400.44:51:26S
3.18800.44:41:11S
3.19200.44:36:16S
3.19600.44:36:16S
3.20000.44:36:16S
3.20400.44:36:16S
3.20800.44:35:01S
3.21200.44:35:01S
3.21600.44:33:41S
3.22000.44:32:56S
3.22400.44:32:56S
3.22800.44:32:56S
3.23200.44:32:56S
3.29730.22:32:58S
3.30940.12:17:14B
3.25940.11:57:48S
3.23600.41:47:31S
3.24000.41:47:31S
3.24400.41:47:31S
3.24800.41:47:31S
3.25200.41:47:31S
3.25600.41:47:31S
3.26000.41:46:46S
3.26400.41:46:46S
3.26800.11:35:40S
3.29860.11:30:20B
3.34200.112:06:00B
3.35900.310:50:11B
3.31910.110:12:36S
3.31560.28:53:44B
3.26800.28:32:02S
3.31260.88:10:43S
3.26800.17:48:55S
3.31350.17:22:05S
3.30280.27:15:00B
3.29810.16:36:48B
3.30940.26:28:32B
3.27200.45:19:21S
3.27600.45:19:21S
3.28000.25:19:21S
3.28000.25:14:43S
3.28400.45:09:01S
3.28800.45:09:01S
3.29200.45:07:36S
3.29600.45:05:46S
3.30000.45:05:46S
3.30400.45:04:16S
3.30800.45:04:16S
3.33060.14:35:26B
3.31200.44:13:21S
3.31600.44:08:31S
3.32000.14:06:36S
3.32000.34:06:18S
3.32400.43:56:06S
3.32800.13:56:06S
3.32800.13:55:21S
3.32800.13:25:23S
3.34140.13:09:11S
3.32800.12:40:29S
3.33250.12:36:05S
3.33030.22:33:39S
3.33200.42:33:39S
3.33920.12:16:26S
3.35310.11:59:18B
3.35100.21:27:21S
3.37130.11:05:32B
3.36870.112:34:43B
3.33600.412:08:41S
3.34000.412:08:41S
3.35890.211:33:46S
3.34400.411:01:11S
3.34800.411:00:16S
3.35200.410:59:11S
3.35600.410:57:46S
3.36000.410:57:11S
3.36400.410:57:11S
3.36800.310:56:26S
3.36800.110:56:19S
3.36910.110:53:30S
3.37200.310:42:46S
3.37200.110:41:29S
3.37600.410:38:36S
3.38000.410:37:31S
3.40750.19:18:01B
3.40330.19:04:16B
3.38400.28:25:14S
3.38400.48:08:16S
3.38800.48:04:26S
3.39200.48:03:36S
3.39600.47:23:11S
3.40000.47:21:51S
3.40400.47:20:41S
3.40800.47:20:41S
3.41140.27:18:56B
3.41200.47:09:56S
3.41410.16:57:23S
3.41600.46:52:16S
3.42000.46:50:51S
3.42400.46:49:36S
3.42800.46:48:11S
3.43280.16:39:18B
3.41600.46:18:31S
3.42000.46:17:36S
3.42400.46:08:56S
3.42800.46:08:56S
3.43200.46:07:01S
3.43600.46:01:36S
3.44000.45:59:36S
3.44400.45:49:46S
3.44800.45:47:06S
3.45200.15:43:29B
3.44000.45:34:21S
3.44400.45:28:16S
3.44400.45:18:11S
3.44480.15:14:38B
3.44800.45:11:46S
3.45200.45:10:46S
3.45260.15:10:18B
3.45200.44:58:41S
3.45600.44:57:21S
3.45200.44:47:51S
3.45700.14:41:19B
3.45240.44:38:30S
3.44610.14:28:19S
3.43490.33:58:09S
3.44670.13:49:00S
3.45010.13:16:25S
3.41070.22:31:26S
3.36850.32:01:14B
3.37230.31:39:39B
3.36450.11:33:11B
3.36920.11:25:05B
3.37810.51:02:54S
3.41030.212:17:00S
3.42130.412:03:40S
3.41570.911:49:48S
3.41780.511:20:57B
3.41470.411:16:42B
3.40240.711:08:29S
3.40131.010:54:12S
3.40730.710:45:49S
3.40510.110:43:16S
3.42600.110:24:36B
3.42040.19:51:31S
3.44250.19:41:44B
3.44620.19:39:14S
3.45240.19:35:35S
3.44770.39:31:12S
3.44710.18:36:00B
3.44000.18:29:56B
3.42870.18:14:01S
3.40500.17:56:12S
3.42740.17:40:56S
3.44410.17:31:47S
3.44600.17:16:19S
3.45590.26:45:29B
3.47341.05:58:34B
3.47030.15:53:43B
3.45330.15:31:37S
3.45280.35:27:17B
3.45150.15:24:00B
3.45550.15:20:23B
3.45480.43:37:58B
3.48000.22:55:34S
3.47340.42:53:12S
3.47500.12:49:20S
3.46210.12:19:05S
3.45650.11:41:07B
3.45440.11:12:57S
3.48390.11:02:22B
3.44490.612:26:00B
3.44810.111:12:39B
3.43270.411:07:17S
3.46850.110:35:04B
3.46850.110:35:03B
3.46620.28:58:00B
3.46470.17:21:57B
3.46130.27:20:14S
3.46950.17:03:44B
3.48580.16:31:00B
3.46150.15:45:39B
3.48420.15:33:10B
3.48750.15:03:50S
3.51510.14:29:32B
3.51060.13:48:51B
3.50330.13:38:48B
3.50120.13:18:38B
3.51030.12:15:56S
3.52720.11:12:50S
3.53160.112:23:33S
3.55700.211:58:31B
3.57700.111:23:31S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.