Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96692.3
+2.43%
BTC/USDT
269900.0
+46.70%
BTCUSD
98538.6
+4.13%
BTCETH
53.340
+0.02%
BTCEUR
84734.5
+1.81%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
100160.0
+3.06%
BTCK25
97846.0
+2.19%
BTCM25
99572.0
+2.43%
BTCZ25
109230.0
+2.43%
BTCU25
104801.0
+3.21%
ETHUSDT
1807.07
+2.38%
ETHBTC
0.01873
+0.11%
ETHUSD
1804.57
+1.98%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1871.60
+2.49%
ETHM25
0.01929
-0.26%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
170.51
+3.94%
AAVEUSD
169.27
+0.14%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7028
+3.16%
ADAUSD
0.6592
+1.03%
ADAM25
0.00000705
-0.70%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4775
+0.82%
APTUSDT
4.711
+0.47%
APTUSD
4.733
+0.21%
APUUSDT
0.0001577
+0.51%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.250
-2.07%
AVAXUSD
19.172
-2.54%
AXS/USDT
3.490
+0.37%
AXSUSD
2.31
+3.13%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.4946
+2.76%
BBX/USDT
--.-
+0.00%
BCHUSDT
362.65
+1.24%
BCHUSD
360.10
+1.00%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0944
-0.11%
BLURUSD
0.0950
-0.11%
BNBUSDT
601.92
+0.70%
BNBUSD
598.31
+0.13%
100BONKUSDT
0.0016514
+1.71%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005763
-1.67%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2939
+12.76%
DOGEUSDT
0.16962
+1.10%
DOGEUSD
0.17068
+2.24%
DOGSUSDT
0.0001338
-2.90%
DOTUSDT
3.899
-0.43%
DOTUSD
3.902
-0.59%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5494
+0.48%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7239
+6.11%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5402
-1.02%
FLOKIUSDT
0.00007525
+0.25%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001692
+2.42%
GMTUSD
0.0507
+1.60%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.7730
+2.45%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.533
+0.59%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.555
+1.04%
LTCUSDT
88.45
+7.68%
LTCUSD
88.79
+7.39%
LUNAUSDT
0.1627
+0.31%
MANTAUSDT
0.2059
+1.98%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001828
+2.81%
MERLUSD
0.0884
+0.57%
MEWUSDT
0.002641
+2.96%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.264
-0.79%
NEARUSD
2.289
+0.57%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002118
-3.20%
OMUSDT
0.3783
-3.40%
ONDOUSDT
0.85454
+1.10%
OPUSD
0.5915
-3.62%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.710
-5.89%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008050
+2.85%
PEPEUSD
0.000008066
+2.30%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2183
+0.23%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.73
-1.20%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9595
+0.42%
SUSDT
0.5009
+0.87%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1969
+1.49%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012641
+0.64%
SHIBUSD
0.000012632
+1.15%
SIGNUSDT
--.-
+0.00%
SOLUSDT
146.74
+3.03%
SOLUSD
145.38
+1.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.3294
+2.40%
SUIUSD
3.303
+1.63%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9927
-0.33%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24681
+0.80%
TRXUSD
0.24614
+0.25%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.786
-2.13%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9228
+3.67%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.052
+20.93%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3390.8
-0.26%
XRDUSDT
0.00798
-0.99%
XRPUSDT
2.1148
+1.02%
XRPUSD
2.1146
+0.01%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002252
-2.00%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:24:51
@ 0.0100%
Time:
4:35:09 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
PYTHUSDT
Perpetual
USDT
25x
0.1498
+2.39%
Index Price
0.13167
Mark Price
0.13168
24H Turnover
0.00 USDT
24H Volume
0 PYTH
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
-
Low Price
-
Open Value
26.33 USDT
Open Interest
200 PYTH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
PYTHUSDT
0.1498
0.13167
0.13168
Chart
PYTHUSDT
Recent Trades
PYTHUSDT
0.1498
20
2:09:00
B
0.1513
20
12:11:20
B
0.1513
10
11:53:23
B
0.1513
30
11:24:26
B
0.1511
10
10:14:14
B
0.1511
10
10:01:45
B
0.1511
20
9:39:37
B
0.1511
10
9:39:03
B
0.1511
20
9:35:46
B
0.1495
50
4:54:19
B
0.1495
20
3:16:51
B
0.1495
50
3:01:04
B
0.1496
10
1:31:12
B
0.1463
10
1:46:13
B
0.1473
10
12:55:12
B
0.1473
10
12:46:13
B
0.1473
10
12:38:40
B
0.1487
10
9:36:58
B
0.1483
10
7:54:27
B
0.1483
10
7:43:12
B
0.1487
30
7:33:02
B
0.1490
30
6:02:01
B
0.1491
10
5:55:54
B
0.1496
10
5:43:33
B
0.1460
20
5:30:28
B
0.1460
30
3:40:14
B
0.1460
10
2:50:04
B
0.1460
60
1:12:58
B
0.1460
20
12:28:00
B
0.1460
10
10:59:22
B
0.1460
30
9:25:22
B
0.1472
10
7:52:48
B
0.1482
10
5:06:26
B
0.1793
10
4:51:09
B
0.1793
10
4:17:49
B
0.1806
10
1:15:21
B
0.1814
30
12:34:04
B
0.1815
10
11:32:06
B
0.1813
20
10:44:36
B
0.1815
10
10:24:30
B
0.1817
50
10:19:14
B
0.1817
10
10:18:44
B
0.1803
30
7:41:10
B
0.1728
10
7:40:35
B
0.1728
100
6:51:49
B
0.1728
10
4:54:26
B
0.1741
10
4:17:00
B
0.1752
50
3:07:33
B
0.1780
10
1:21:31
B
0.1790
10
12:37:17
B
0.1990
50
7:13:24
B
0.2055
40
6:31:44
B
0.2055
10
4:30:28
B
0.2085
10
2:06:12
B
0.2120
10
1:18:43
B
0.2136
10
12:51:54
B
0.2154
10
11:34:35
B
0.2149
30
9:37:09
B
0.2009
30
8:03:07
B
0.2021
70
5:28:24
B
0.2021
20
3:31:51
B
0.2021
10
3:31:25
B
0.2029
20
12:32:55
B
0.2064
40
11:02:46
B
0.2064
20
9:41:09
B
0.2065
20
9:32:58
B
0.2766
40
5:44:40
B
0.2766
10
5:30:12
B
0.2791
10
2:16:20
B
0.2821
20
11:20:48
B
0.2805
10
9:41:44
B
0.2805
10
7:20:06
B
0.2805
10
7:02:25
B
0.2828
40
4:29:02
B
0.2832
20
3:48:19
B
0.2848
30
3:19:43
B
0.3899
20
10:58:08
B
0.3883
30
10:28:56
B
0.3883
90
10:15:58
B
0.3902
10
9:10:17
B
0.3878
50
7:04:10
B
0.3878
10
6:44:47
B
0.3878
50
6:04:35
B
0.3879
20
5:48:56
B
0.3905
50
4:56:00
B
0.3751
20
4:05:53
B
0.3751
10
1:39:37
B
0.3751
30
12:55:58
B
0.3751
30
11:31:29
B
0.3751
20
10:44:37
B
0.3751
10
10:11:44
B
0.3751
10
9:35:56
B
0.3751
10
7:55:00
B
0.3751
20
6:39:15
B
0.3751
10
6:22:38
B
0.3751
80
5:08:54
B
0.3751
10
4:39:52
B
0.3751
10
3:26:09
B
0.3751
40
3:08:12
B
0.3751
10
2:11:02
B
0.3751
10
1:46:39
B
0.3764
70
1:07:50
B
0.3815
10
10:32:30
B
0.3815
10
10:04:11
B
0.3815
20
9:54:41
B
0.3815
10
9:29:05
B
0.3815
10
9:24:39
B
0.3815
20
9:15:15
B
0.3815
30
9:05:09
B
0.3769
20
8:01:03
B
0.3772
10
6:07:12
B
0.3772
10
5:54:59
B
0.3809
60
4:12:16
B
0.3744
60
2:25:47
B
0.3772
20
2:08:00
B
0.3772
10
12:30:25
B
0.3772
10
8:37:08
B
0.3788
50
8:08:54
B
0.3788
10
8:05:47
B
0.3788
20
6:08:41
B
0.3788
10
5:45:54
B
0.3788
10
5:07:07
B
0.3788
10
5:06:15
B
0.3788
20
4:40:43
B
0.3788
100
4:38:32
B
0.3788
10
4:07:19
B
0.3788
10
3:46:36
B
0.3788
10
2:36:56
B
0.3788
70
2:16:41
B
0.3788
10
1:59:17
B
0.3804
10
1:30:53
B
0.3818
20
12:40:15
B
0.3830
20
11:55:34
B
0.3830
30
11:50:12
B
0.3834
90
9:37:17
B
0.3780
60
8:31:16
B
0.3780
50
8:24:36
B
0.3780
10
7:20:04
B
0.3780
10
4:52:27
B
0.3780
10
4:50:14
B
0.3768
30
2:55:26
B
0.3768
10
2:35:35
B
0.3768
10
11:32:50
B
0.3768
10
8:35:15
B
0.3768
50
8:26:11
B
0.3768
10
7:30:32
B
0.3768
10
5:18:35
B
0.3768
60
4:27:57
B
0.3768
20
2:44:32
B
0.3777
10
1:12:55
B
0.3786
20
12:51:56
B
0.3786
10
12:50:25
B
0.3813
50
11:03:56
B
0.3781
40
10:04:43
B
0.3787
70
9:00:55
B
0.3771
40
8:35:17
B
0.3785
10
8:06:59
B
0.3809
20
7:46:54
B
0.3812
10
7:07:48
B
0.3815
10
6:57:59
B
0.3815
10
6:52:54
B
0.3815
30
6:15:36
B
0.3815
20
5:14:12
B
0.3580
30
3:37:26
B
0.3580
50
3:10:16
B
0.3580
40
12:40:45
B
0.3580
20
10:48:47
B
0.3580
30
10:45:33
B
0.3580
10
8:59:33
B
0.3580
20
8:15:20
B
0.3604
10
4:22:28
B
0.3604
10
4:03:32
B
0.3604
20
3:26:18
B
0.3629
10
11:22:25
B
0.3650
10
8:43:01
B
0.3650
40
8:00:38
B
0.3650
40
7:09:24
B
0.3650
50
7:06:09
B
0.3650
100
6:52:41
B
0.3650
20
6:08:01
B
0.3674
100
5:00:21
B
0.3674
10
4:28:13
B
0.3653
10
3:30:16
B
0.3660
10
2:57:36
B
0.3660
90
2:18:25
B
0.3660
30
2:09:32
B
0.3658
10
12:36:42
B
0.3658
10
11:19:59
B
0.3658
10
11:02:21
B
0.3658
10
10:47:02
B
0.3658
20
9:50:53
B
0.3658
90
8:42:47
B
0.3672
10
8:09:21
B
0.3695
30
7:32:05
B
0.4137
300
1:43:46
B
0.4131
100
1:39:08
B
0.4112
100
12:29:01
S
0.4118
100
12:25:27
B
0.4153
1,000
10:43:11
B
0.4154
500
8:59:00
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox