Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82329.0
-2.30%
BTCEUR
76081.5
-2.34%
BTCETH
45.349
+1.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86464.0
-2.03%
BTCJ25
83504.0
-1.60%
BTCK25
85058.5
-2.05%
BTCU25
90451.0
-2.31%
BTCZ25
93814.5
-2.99%
BTCM25
86235.5
-1.90%
ETHUSDT
1817.51
-4.02%
ETHBTC
0.02211
-1.25%
ETHUSD
1815.88
-4.30%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.75
-3.81%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
166.35
-3.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000849
-2.97%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4674
-5.15%
APE/USDT
0.467
-5.85%
APTUSDT
5.180
-6.85%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.89
-7.37%
BANANAUSDT
18.8480
-7.19%
MEMEMEXTUSDT
63.76
-6.92%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
301.25
-2.21%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1029
-7.13%
BLURUSD
0.1027
-6.89%
BNBUSDT
603.90
-2.25%
BNBUSD
601.87
-2.50%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011182
-7.75%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006338
-10.83%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2425
-6.42%
DOGEUSDT
0.16806
-6.54%
DOGEUSD
0.16777
-6.94%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.005
-6.62%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5427
-5.80%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001668
-11.18%
GMTUSD
0.0469
-4.67%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.81
-1.31%
LTCUSD
84.82
-2.38%
LUNAUSDT
0.1842
-3.46%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002612
+15.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.566
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007105
-8.24%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2014
-5.27%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4831
-10.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012528
-5.48%
SHIBUSD
0.000012551
-5.60%
SOLUSDT
123.43
-4.67%
SOLUSD
123.24
-4.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2884
-9.29%
SUIUSD
2.279
-8.58%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6712
-4.04%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23304
-0.35%
TRXUSD
0.23262
-0.52%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7706
-8.22%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.069
-20.69%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3124.7
+0.32%
XRDUSDT
0.00778
-11.39%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1133
-3.41%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002693
-0.96%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:56:54
@ 0.0100%
Time:
11:03:06 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
PYTHUSDT
Perpetual
USDT
25x
0.1498
+2.39%
Index Price
0.14302
Mark Price
0.14303
24H Turnover
0.00 USDT
24H Volume
0 PYTH
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
28.60 USDT
Open Interest
200 PYTH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
PYTHUSDT
0.1498
0.14302
0.14303
Chart
PYTHUSDT
Recent Trades
PYTHUSDT
0.1498
20
2:09:00
B
0.1513
20
12:11:20
B
0.1513
10
11:53:23
B
0.1513
30
11:24:26
B
0.1511
10
10:14:14
B
0.1511
10
10:01:45
B
0.1511
20
9:39:37
B
0.1511
10
9:39:03
B
0.1511
20
9:35:46
B
0.1495
50
4:54:19
B
0.1495
20
3:16:51
B
0.1495
50
3:01:04
B
0.1496
10
1:31:12
B
0.1463
10
1:46:13
B
0.1473
10
12:55:12
B
0.1473
10
12:46:13
B
0.1473
10
12:38:40
B
0.1487
10
9:36:58
B
0.1483
10
7:54:27
B
0.1483
10
7:43:12
B
0.1487
30
7:33:02
B
0.1490
30
6:02:01
B
0.1491
10
5:55:54
B
0.1496
10
5:43:33
B
0.1460
20
5:30:28
B
0.1460
30
3:40:14
B
0.1460
10
2:50:04
B
0.1460
60
1:12:58
B
0.1460
20
12:28:00
B
0.1460
10
10:59:22
B
0.1460
30
9:25:22
B
0.1472
10
7:52:48
B
0.1482
10
5:06:26
B
0.1793
10
4:51:09
B
0.1793
10
4:17:49
B
0.1806
10
1:15:21
B
0.1814
30
12:34:04
B
0.1815
10
11:32:06
B
0.1813
20
10:44:36
B
0.1815
10
10:24:30
B
0.1817
50
10:19:14
B
0.1817
10
10:18:44
B
0.1803
30
7:41:10
B
0.1728
10
7:40:35
B
0.1728
100
6:51:49
B
0.1728
10
4:54:26
B
0.1741
10
4:17:00
B
0.1752
50
3:07:33
B
0.1780
10
1:21:31
B
0.1790
10
12:37:17
B
0.1990
50
7:13:24
B
0.2055
40
6:31:44
B
0.2055
10
4:30:28
B
0.2085
10
2:06:12
B
0.2120
10
1:18:43
B
0.2136
10
12:51:54
B
0.2154
10
11:34:35
B
0.2149
30
9:37:09
B
0.2009
30
8:03:07
B
0.2021
70
5:28:24
B
0.2021
20
3:31:51
B
0.2021
10
3:31:25
B
0.2029
20
12:32:55
B
0.2064
40
11:02:46
B
0.2064
20
9:41:09
B
0.2065
20
9:32:58
B
0.2766
40
5:44:40
B
0.2766
10
5:30:12
B
0.2791
10
2:16:20
B
0.2821
20
11:20:48
B
0.2805
10
9:41:44
B
0.2805
10
7:20:06
B
0.2805
10
7:02:25
B
0.2828
40
4:29:02
B
0.2832
20
3:48:19
B
0.2848
30
3:19:43
B
0.3899
20
10:58:08
B
0.3883
30
10:28:56
B
0.3883
90
10:15:58
B
0.3902
10
9:10:17
B
0.3878
50
7:04:10
B
0.3878
10
6:44:47
B
0.3878
50
6:04:35
B
0.3879
20
5:48:56
B
0.3905
50
4:56:00
B
0.3751
20
4:05:53
B
0.3751
10
1:39:37
B
0.3751
30
12:55:58
B
0.3751
30
11:31:29
B
0.3751
20
10:44:37
B
0.3751
10
10:11:44
B
0.3751
10
9:35:56
B
0.3751
10
7:55:00
B
0.3751
20
6:39:15
B
0.3751
10
6:22:38
B
0.3751
80
5:08:54
B
0.3751
10
4:39:52
B
0.3751
10
3:26:09
B
0.3751
40
3:08:12
B
0.3751
10
2:11:02
B
0.3751
10
1:46:39
B
0.3764
70
1:07:50
B
0.3815
10
10:32:30
B
0.3815
10
10:04:11
B
0.3815
20
9:54:41
B
0.3815
10
9:29:05
B
0.3815
10
9:24:39
B
0.3815
20
9:15:15
B
0.3815
30
9:05:09
B
0.3769
20
8:01:03
B
0.3772
10
6:07:12
B
0.3772
10
5:54:59
B
0.3809
60
4:12:16
B
0.3744
60
2:25:47
B
0.3772
20
2:08:00
B
0.3772
10
12:30:25
B
0.3772
10
8:37:08
B
0.3788
50
8:08:54
B
0.3788
10
8:05:47
B
0.3788
20
6:08:41
B
0.3788
10
5:45:54
B
0.3788
10
5:07:07
B
0.3788
10
5:06:15
B
0.3788
20
4:40:43
B
0.3788
100
4:38:32
B
0.3788
10
4:07:19
B
0.3788
10
3:46:36
B
0.3788
10
2:36:56
B
0.3788
70
2:16:41
B
0.3788
10
1:59:17
B
0.3804
10
1:30:53
B
0.3818
20
12:40:15
B
0.3830
20
11:55:34
B
0.3830
30
11:50:12
B
0.3834
90
9:37:17
B
0.3780
60
8:31:16
B
0.3780
50
8:24:36
B
0.3780
10
7:20:04
B
0.3780
10
4:52:27
B
0.3780
10
4:50:14
B
0.3768
30
2:55:26
B
0.3768
10
2:35:35
B
0.3768
10
11:32:50
B
0.3768
10
8:35:15
B
0.3768
50
8:26:11
B
0.3768
10
7:30:32
B
0.3768
10
5:18:35
B
0.3768
60
4:27:57
B
0.3768
20
2:44:32
B
0.3777
10
1:12:55
B
0.3786
20
12:51:56
B
0.3786
10
12:50:25
B
0.3813
50
11:03:56
B
0.3781
40
10:04:43
B
0.3787
70
9:00:55
B
0.3771
40
8:35:17
B
0.3785
10
8:06:59
B
0.3809
20
7:46:54
B
0.3812
10
7:07:48
B
0.3815
10
6:57:59
B
0.3815
10
6:52:54
B
0.3815
30
6:15:36
B
0.3815
20
5:14:12
B
0.3580
30
3:37:26
B
0.3580
50
3:10:16
B
0.3580
40
12:40:45
B
0.3580
20
10:48:47
B
0.3580
30
10:45:33
B
0.3580
10
8:59:33
B
0.3580
20
8:15:20
B
0.3604
10
4:22:28
B
0.3604
10
4:03:32
B
0.3604
20
3:26:18
B
0.3629
10
11:22:25
B
0.3650
10
8:43:01
B
0.3650
40
8:00:38
B
0.3650
40
7:09:24
B
0.3650
50
7:06:09
B
0.3650
100
6:52:41
B
0.3650
20
6:08:01
B
0.3674
100
5:00:21
B
0.3674
10
4:28:13
B
0.3653
10
3:30:16
B
0.3660
10
2:57:36
B
0.3660
90
2:18:25
B
0.3660
30
2:09:32
B
0.3658
10
12:36:42
B
0.3658
10
11:19:59
B
0.3658
10
11:02:21
B
0.3658
10
10:47:02
B
0.3658
20
9:50:53
B
0.3658
90
8:42:47
B
0.3672
10
8:09:21
B
0.3695
30
7:32:05
B
0.4137
300
1:43:46
B
0.4131
100
1:39:08
B
0.4112
100
12:29:01
S
0.4118
100
12:25:27
B
0.4153
1,000
10:43:11
B
0.4154
500
8:59:00
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox