Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95475.0
+2.60%
BTCUSD
95470.5
+2.95%
BTC/USDT
95174.0
+1.79%
BTCEUR
83978.0
+1.31%
BTCETH
52.955
+0.38%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98548.5
+2.13%
BTCK25
97382.0
+2.39%
BTCM25
98519.5
+2.05%
BTCU25
103551.0
+2.33%
BTCZ25
106780.0
+1.66%
ETHUSDT
1804.70
+2.25%
ETHBTC
0.01887
-0.89%
ETHUSD
1802.84
+1.59%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1868.65
+1.81%
ETHM25
0.01968
+0.41%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
167.57
+1.93%
AAVEUSD
169.36
+2.09%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7434
+1.81%
ADAUSD
0.7241
+1.81%
ADAM25
0.00000784
-2.49%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5298
+1.94%
APE/USDT
0.530
+1.92%
APTUSDT
5.540
-0.65%
APTUSD
5.562
+0.54%
APUUSDT
0.0001887
+2.11%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.691
+1.36%
AVAXUSD
22.664
+1.53%
AXS/USDT
3.477
+0.00%
AXSUSD
2.61
+1.56%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.9854
+0.64%
BBX/USDT
--.-
+0.00%
BCHUSDT
378.65
+6.98%
BCHUSD
378.95
+7.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1150
+0.79%
BLURUSD
0.1142
+0.97%
BNBUSDT
604.76
+0.86%
BNBUSD
605.06
+0.95%
100BONKUSDT
0.0016082
+4.80%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007099
+5.05%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3718
+5.17%
DOGEUSDT
0.18453
+1.60%
DOGEUSD
0.18210
+1.54%
DOGSUSDT
0.0001488
+1.78%
DOTUSDT
4.315
+3.40%
DOTUSD
4.295
+3.52%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6628
+1.24%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6881
+1.87%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8534
+0.65%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007857
+12.45%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002128
+3.40%
GMTUSD
0.0566
+0.89%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.8620
+2.35%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.153
+1.68%
LINK/USDT
15.275
+0.00%
LINKUSD
15.148
+0.90%
LTCUSDT
86.52
+4.86%
LTCUSD
86.73
+3.63%
LUNAUSDT
0.1868
+0.92%
MANTAUSDT
0.2308
+3.50%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002272
+2.43%
MERLUSD
0.1087
+4.92%
MEWUSDT
0.002787
+3.26%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.618
+3.03%
NEARUSD
2.627
+3.10%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002402
+6.85%
OMUSDT
0.5154
-1.90%
ONDOUSDT
1.01837
+1.73%
OPUSD
0.8100
+2.17%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.133
+5.53%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008784
+2.19%
PEPEUSD
0.000008875
+2.97%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2471
-2.68%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
44.21
+0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9388
-0.59%
SUSDT
0.5397
+4.15%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2054
+2.09%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014117
+3.73%
SHIBUSD
0.000014105
+3.55%
SOLUSDT
159.27
+3.45%
SOLUSD
153.22
+1.18%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.6180
+9.77%
SUIUSD
3.647
+10.25%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2525
+1.77%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24352
-1.29%
TRXUSD
0.24348
-1.63%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.910
+0.51%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9818
+10.19%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.040
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3287.4
-1.43%
XRDUSDT
0.01039
-4.15%
XRPUSDT
2.2041
-0.51%
XRPUSD
2.2069
-0.84%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002396
-1.60%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
02:23:40
@ 0.0100%
Time:
5:36:20 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
NEARUSD
Perpetual
BTC
33.33x
2.627
+3.10%
Index Price
2.599
Mark Price
2.601
24H Turnover
0.0566 BTC
24H Volume
≈ 5,475 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
2.635
Low Price
2.499
Open Value
0.1740 BTC
Open Interest
≈ 16,575 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
NEARUSD
Price
Size
(Cont)
Total
(Cont)
2.604
70
70
2.627
2.599
2.601
2.600
70
70
Chart
NEARUSD
Recent Trades
NEARUSD
2.627
3
5:20:27
B
2.627
2
5:09:23
S
2.613
4
4:52:38
S
2.613
4
4:52:19
S
2.615
3
4:50:25
S
2.619
6
4:40:36
B
2.593
7
4:10:24
B
2.618
5
3:32:19
B
2.629
2
3:06:01
B
2.635
4
3:01:34
S
2.628
4
2:52:11
S
2.598
3
1:47:38
S
2.600
10
1:35:58
B
2.595
10
1:27:16
S
2.605
3
1:18:06
B
2.599
3
12:35:57
B
2.614
4
11:16:17
S
2.591
3
10:41:03
S
2.618
7
10:25:54
B
2.599
7
9:03:32
S
2.571
2
8:10:22
S
2.579
3
7:35:40
B
2.575
3
7:28:16
S
2.534
5
5:54:24
S
2.530
5
5:38:09
S
2.528
2
4:05:14
S
2.527
5
3:53:43
S
2.522
6
3:43:44
S
2.520
3
3:39:50
B
2.501
7
3:07:31
B
2.504
7
2:47:57
S
2.508
4
2:38:54
S
2.509
5
2:36:29
B
2.538
6
1:44:23
S
2.535
2
1:31:17
S
2.536
3
12:32:22
S
2.545
3
12:28:23
B
2.540
3
12:21:03
B
2.543
3
12:05:53
S
2.535
8
11:54:36
S
2.530
2
11:31:51
S
2.527
4
11:26:45
B
2.533
6
11:22:36
B
2.529
3
11:21:33
S
2.528
2
10:54:46
B
2.523
2
10:53:25
S
2.541
2
10:10:28
B
2.522
7
9:33:23
B
2.525
5
8:31:38
B
2.509
2
6:31:05
S
2.499
7
5:48:52
B
2.548
7
4:50:45
B
2.548
2
4:21:43
S
2.525
9
4:08:54
S
2.525
7
3:44:17
S
2.537
4
3:35:25
S
2.561
2
3:20:02
S
2.518
3
2:44:00
B
2.524
62
2:40:15
B
2.521
219
2:40:15
B
2.518
146
2:40:15
B
2.514
73
2:40:15
B
2.500
7
2:18:19
S
2.443
6
1:21:29
S
2.429
2
12:44:08
B
2.410
6
12:29:37
S
2.421
10
12:21:50
B
2.422
2
12:00:35
B
2.413
8
11:54:29
S
2.418
10
11:52:01
B
2.412
5
11:46:20
B
2.412
10
10:22:40
S
2.410
3
9:51:54
S
2.418
9
9:44:11
B
2.421
3
9:28:33
S
2.426
3
9:26:09
S
2.367
2
8:46:22
B
2.383
2
8:26:15
S
2.423
5
7:12:21
B
2.414
2
6:56:24
B
2.398
2
5:30:28
S
2.414
2
4:24:24
B
2.413
2
3:50:14
B
2.424
10
2:53:41
S
2.452
8
2:23:31
S
2.444
4
1:14:55
B
2.489
4
11:21:20
B
2.472
3
10:05:42
S
2.464
10
9:52:07
S
2.508
4
9:02:52
B
2.505
2
8:49:49
S
2.514
5
8:48:24
B
2.518
2
8:37:16
B
2.490
7
8:07:02
S
2.490
3
7:40:08
B
2.481
2
7:38:42
S
2.490
2
7:17:39
S
2.503
3
7:07:05
B
2.503
4
7:02:40
S
2.506
6
6:56:27
B
2.515
5
6:34:22
B
2.526
2
6:16:43
S
2.512
2
6:06:18
B
2.504
6
5:44:43
B
2.511
7
5:08:35
S
2.486
2
4:52:43
S
2.487
8
4:49:38
B
2.480
8
3:59:00
S
2.480
4
3:03:31
S
2.486
2
2:41:39
S
2.473
2
2:20:42
S
2.513
3
2:06:06
B
2.542
2
1:30:58
B
2.496
2
12:40:13
S
2.485
5
10:41:34
B
2.481
7
10:08:50
S
2.501
4
9:38:46
B
2.505
4
9:11:18
B
2.494
9
8:38:55
B
2.468
3
7:17:26
B
2.468
4
7:16:03
B
2.494
2
6:48:47
S
2.494
3
6:48:35
S
2.484
4
6:38:33
S
2.473
2
5:40:54
S
2.442
3
4:34:11
B
2.440
3
4:07:31
B
2.440
4
3:52:09
B
2.432
4
3:47:19
S
2.425
3
3:22:14
B
2.429
2
2:33:16
B
2.414
2
1:52:04
B
2.411
8
1:22:05
B
2.412
10
12:20:09
S
2.409
4
12:00:20
B
2.401
5
11:53:22
S
2.400
3
11:44:10
S
2.400
24
11:36:09
S
2.404
76
11:36:09
S
2.408
2
11:36:09
B
2.387
2
10:47:26
B
2.397
6
10:26:02
S
2.369
2
9:51:36
S
2.327
4
9:30:14
S
2.336
6
9:25:12
S
2.320
4
9:19:53
S
2.316
6
9:14:09
S
2.316
2
8:06:03
S
2.309
9
7:43:32
S
2.311
6
7:22:03
S
2.324
10
6:53:41
S
2.319
2
6:50:27
S
2.307
6
6:01:14
B
2.305
6
5:56:41
B
2.294
2
5:42:30
S
2.288
2
5:08:56
S
2.287
2
5:00:42
B
2.291
2
3:47:53
B
2.310
20
3:02:05
B
2.307
80
3:02:05
B
2.274
2
2:50:31
S
2.268
9
2:40:49
S
2.258
2
2:07:22
S
2.229
10
11:26:40
B
2.200
5
10:58:34
B
2.202
2
10:51:02
B
2.188
7
10:19:22
S
2.186
2
9:35:14
B
2.199
2
8:58:46
B
2.203
2
8:22:37
B
2.205
6
8:21:15
B
2.206
9
8:11:06
B
2.200
2
8:02:36
S
2.199
3
7:42:46
B
2.165
8
7:20:39
S
2.163
2
7:10:49
B
2.171
2
6:28:20
B
2.185
4
3:18:55
S
2.196
7
2:55:58
B
2.196
2
2:51:47
B
2.192
2
2:51:04
S
2.209
2
2:23:44
B
2.227
2
2:03:46
S
2.215
7
1:32:49
S
2.183
10
1:07:03
B
2.179
7
1:04:23
S
2.197
7
12:23:50
B
2.199
2
12:14:23
B
2.214
3
11:52:22
B
2.237
10
10:34:59
B
2.229
10
10:25:02
S
2.226
8
10:22:40
S
2.228
3
10:17:44
S
2.225
3
10:11:49
S
2.239
2
9:46:37
S
2.246
7
9:12:29
S
2.250
2
7:51:27
S
2.234
9
7:07:19
S
2.236
2
6:20:14
B
2.248
2
5:52:19
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox