▲ 2.610 NEARUSD Trade

AllBTC/USDT90000.0+0.00%BTCUSDT83000.0-0.02%BTCUSD82729.4-1.42%BTCEUR76531.0+0.72%BTCETH43.395-0.55%BTCUSD_BBX59922.0+0.73%BTCUSDTM2587460.5-1.21%BTCUSDTH2583605.5-1.23%BTCH2583215.0-2.03%BTCZ2595747.0+0.23%BTCM2588089.5+1.74%BTCJ2584468.5-1.36%BTCU2591594.0-0.41%ETHUSDT1899.59-0.54%ETHBTC0.02287-0.74%ETHUSD1903.14-0.27%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDH251917.20-0.72%ETHUSDM252001.40-1.78%ETHH250.02307-0.65%ETHM250.02432-0.04%BMEXUSD0.273-4.21%BMEXUSDT25.055+0.00%BMEX/USDT0.3129+3.95%AAVEUSDT172.32-1.52%AAVEUSD173.53-1.11%ACTUSDT0.32614+0.00%ADAUSDT0.7551-3.40%ADAUSD0.7284-1.69%ADAH250.00000887-1.55%ADAM250.00000930-2.72%AEVOUSDT0.3993+20.09%AI16ZUSDT0.2943-25.27%AIBTCUSDT0.6348-0.02%APE/USDT0.507-4.34%APEUSDT0.5056-2.97%APTUSDT6.097-0.16%APTUSD5.175-0.06%APUUSDT0.0001359+27.25%ATOM/USDT--.-+0.00%AVAXUSDT19.074+6.29%AVAXUSD18.784-0.13%AXS/USDT3.744+0.00%AXSUSD3.16-2.17%BANANAUSDT14.5032-13.54%MEMEMEXTUSDT65.40+3.81%BBX/USDT--.-+0.00%BCHUSDT333.40-0.22%BCHUSD333.25-4.87%BERAUSDT--.-+0.00%BIGTIMEUSDT0.04381+9.31%BIOUSDT0.7183+0.00%BLURUSDT0.1043+0.19%BLURUSD0.1041-1.14%BNBUSDT578.35+3.59%BNBUSD603.96+7.61%BOMEUSDT0.006857+9.36%100BONKUSDT0.0010875+4.13%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007483+4.76%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2266-0.30%DOGEUSDT0.17041+1.13%DOGEUSD0.16854-2.34%DOGSUSDT0.000133+8.13%DOTUSDT4.054+1.63%DOTUSD4.050+0.67%DUCKUSDT0.003242-15.33%DYDXUSD0.6168+0.03%DYMUSDT0.3670+0.91%EIGENUSDT3.1593-20.39%ENAUSDT0.9876+249.96%EOSUSD0.5033+1.47%FARTCOINUSDT0.3251+24.89%FILUSDT2.9891+0.00%FILUSD2.7834-0.61%FLOKIUSDT0.00006078-3.54%FTR/USDT0.015000+0.00%P_FTXZ2630.36+0.10%GEMS/USDT--.-+0.00%GMEUSDT0.001492-0.40%GMTUSD0.0486+3.40%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%GRASSUSDT0.8390+0.00%HIVEUSDT0.2747-11.90%HSKUSDTZ251.2000+0.00%HYPEUSDT17.583-10.88%INJUSDT11.0262-6.73%IOUSDT0.7992+4.92%IPUSDT--.-+0.00%JUSDT0.3101-11.85%JAILSTOOLUSDT--.-+0.00%JUPUSDT0.6586+5.33%KAITOUSDT--.-+0.00%KLAYUSDT0.12295+0.00%LDOUSD0.9062-4.09%LDOUSDT1.2107-14.72%LINKUSDT13.369-1.92%LINK/USDT14.918+0.00%LINKUSD13.337+0.21%LTCUSDT90.20-0.27%LTCUSD89.71-2.41%LUNAUSDT0.1923-0.52%MAJORUSDT1.1766+0.00%MANTAUSDT0.2542+2.58%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002438-2.95%MERLUSD0.0909+8.60%MEWUSDT0.001870-0.43%1000000MOGUSDT2.4000+0.00%MOODENGUSDT0.14936-0.43%MOVEUSDT1.0700+0.00%MYROUSDT0.01791-0.11%NEARUSDT2.597+2.16%NEARUSD2.610+2.51%NOTUSDT0.002118-0.19%ONDOUSDT0.86158-3.12%OPUSD0.8556-1.75%OPUSDT1.0653+4.42%ORDIUSD8.688+0.23%PENGUUSDT0.00680-25.85%PEPEUSDT0.000007023+3.45%PEPEUSD0.000007020+4.73%PIUSDT--.-+0.00%PIXELUSDT0.1788+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2174+2.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.21+0.09%PUFFERUSDT0.5614+0.00%PYTHUSDT0.1793-9.90%RAYUSDT2.341-19.30%REDUSDT--.-+0.00%REDUSDTZ250.9948-0.08%SUSDT0.4976+13.25%S/USDT0.4391+6.86%SAGAUSDT0.4324-25.36%SCRUSDT1.3500+0.00%SEIUSDT0.1905-0.68%SHELLUSDT--.-+0.00%SHIBUSDT0.000012231-1.24%SHIBUSD0.000012291-0.13%SOLUSDT126.50+2.45%SOLUSD127.42+0.81%SOL/USDT129.00-5.44%SOLVUSDT0.04210-3.64%STLS/USDT0.10600-89.40%STRKUSDT0.1816-12.40%SUIUSDT2.2727-2.83%SUIUSD2.288-2.56%SWELLUSDT0.03925+0.00%TIAUSDT3.0019-8.75%TNSRUSDT0.4456-6.13%TONUSD2.7837+3.20%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT13.502-15.95%TRXUSDT0.22590+2.28%TRXUSD0.22536+1.80%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%UNI/USDT7.545+0.00%USDTUSDC1.0008-0.10%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.1645+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.6014-22.12%WLDUSD0.838+0.96%WLDUSDT0.825-5.06%WLFIUSDTZ260.077+5.48%WOOUSDT0.2149+35.41%XUSDT--.-+0.00%XAIUSDT0.25260+31.84%XAUTUSD2954.3+1.64%XRDUSDT0.00671-3.17%XRPUSDT2.2984+3.72%XRP/USDT2.2996+2.23%XRPUSD2.2909+4.15%XRPH250.00002775+3.78%XRPM250.00002924+4.28%ZKUSDT0.1939+69.34%ZROUSDT2.2466-4.16%Funding: 06:32:25 @ 0.0100%Time: 1:27:35 pm UTC

Markets Bots Guilds

NEARUSD

Perpetual

BTC

33.33x

2.610

+2.51%

Index Price

2.616

Mark Price

2.616

24H Turnover

0.0397 BTC

24H Volume

≈ 3,362 USD

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 15 hours

Next Funding

In 7 hours

High Price

2.629

Low Price

2.451

Open Value

1.7644 BTC

Open Interest

≈ 146,343 USD

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
2.617	70	70

2.61021:08:22S

2.598412:46:40S

2.606712:45:18B

2.623912:26:36S

2.614211:37:17B

2.620411:34:43S

2.629611:02:38B

2.617610:19:44B

2.622410:15:13S

2.618810:09:17B

2.621510:05:44S

2.54628:49:03S

2.55138:22:34S

2.52336:09:49S

2.56535:29:10S

2.55225:14:44S

2.55025:05:17S

2.55744:51:37B

2.57464:14:08S

2.59932:18:21S

2.57021:59:10B

2.54521:46:25B

2.53321:34:22S

2.545212:42:17B

2.545512:41:44B

2.551412:09:30S

2.554611:47:25B

2.551210:50:55S

2.54739:30:40B

2.53857:24:51B

2.52566:56:49B

2.53926:49:30B

2.51626:14:15S

2.51765:51:56S

2.48824:45:25S

2.49634:41:30S

2.48654:16:50B

2.45123:59:17S

2.45432:28:14S

2.47432:05:31S

2.51931:37:21B

2.54621:00:48S

2.438910:59:44S

2.443810:58:23B

2.426810:38:25S

2.4451010:01:03S

2.40886:38:01S

2.40866:28:51S

2.35424:48:50S

2.387104:05:19S

2.389104:04:02S

2.42833:23:49B

2.43273:17:28B

2.43743:04:07B

2.45992:34:34B

2.47631:38:29S

2.444211:56:28S

2.471811:25:29B

2.486211:02:59B

2.494210:36:02S

2.496210:23:56S

2.511210:18:50B

2.506310:05:39B

2.51649:27:26B

2.51729:14:21S

2.51559:02:35S

2.52348:19:41S

2.52378:15:41S

2.53247:20:10S

2.47696:08:04B

2.51634:36:33S

2.46434:06:14B

2.46484:04:39B

2.46433:55:44B

2.46023:43:17S

2.46451:45:37B

2.46091:12:12S

2.46021:01:26S

2.4961,48912:36:50B

2.4931,26612:36:48B

2.48996812:36:48B

2.48774512:36:41B

2.48359612:36:39B

2.48014912:36:39B

2.48037212:36:32B

2.47714912:36:32B

2.47722312:36:31B

2.47429812:36:31B

2.47122312:36:28B

2.46814912:36:27B

2.4647412:36:27B

2.460211:24:21S

2.460210:26:54S

2.446810:03:52S

2.451810:00:36B

2.46029:25:56B

2.45028:45:21B

2.44858:29:28B

2.44557:58:21B

2.44387:57:26S

2.43937:55:20S

2.42876:19:46B

2.42376:19:04S

2.39935:28:17B

2.36534:59:15B

2.36324:57:44S

2.36044:25:24S

2.33943:44:06S

2.36273:16:32S

2.36073:11:48S

2.33332:42:10B

2.31822:36:25S

2.30122:09:52B

2.29331:59:55S

2.21221:22:59S

2.200212:41:52S

2.291511:16:22S

2.308411:12:06S

2.302210:38:30B

2.310610:28:28B

2.32639:35:29B

2.32539:20:14B

2.32628:56:16B

2.32278:56:14S

2.32538:53:05B

2.32237:32:23B

2.32127:26:08B

2.39335:19:43B

2.43624:57:39B

2.437104:45:36S

2.44174:32:03S

2.45054:19:43B

2.47424:01:52B

2.46844:00:55S

2.43943:06:29S

2.42872:54:52S

2.47652:41:57B

2.50322:18:43S

2.58581:53:25S

2.63181:09:26S

2.634312:45:09S

2.672312:05:32S

2.6111011:41:57S

2.596511:12:38B

2.596311:11:24B

2.592611:11:14S

2.581410:31:46B

2.60329:56:28S

2.60529:55:42S

2.61829:52:17B

2.63149:20:16B

2.58277:57:50B

2.56897:35:07S

2.56596:45:18B

2.56636:34:30S

2.585106:02:57B

2.57835:48:48S

2.59635:23:14B

2.59565:17:35B

2.59464:59:00S

2.59224:51:59B

2.58224:17:52B

2.58354:12:34B

2.57164:07:16S

2.54143:19:49S

2.57122:45:17B

2.58222:24:53B

2.57561:59:48B

2.57521:57:37B

2.57661:54:43S

2.58421:21:26S

2.59471:16:32B

2.545811:45:41S

2.551211:39:45S

2.524511:10:43S

2.532310:56:54S

2.508410:07:06B

2.52629:50:24S

2.53049:28:16B

2.55489:13:52B

2.57928:44:08B

2.56948:03:05S

2.57367:12:01B

2.56977:08:13B

2.59936:28:57B

2.71854:18:39S

2.72123:50:30B

2.70623:27:35B

2.734103:13:56B

2.73462:33:20B

2.73452:17:04S

2.78421:07:17B

2.769612:53:35B

2.773412:46:27B

2.757911:38:39S

2.772810:55:45B

2.784410:32:04S

2.8151010:09:00S

2.81949:43:55S

2.81339:23:49S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.