Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
86000.0
+1.17%
BTCUSD
84453.0
+5.49%
BTC/USDT
83985.0
+4.60%
BTCETH
38.688
+2.51%
BTCEUR
81526.5
+5.40%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTH25
85769.5
+5.74%
BTCH25
85641.5
+5.59%
BTCM25
89824.0
+8.17%
BTCU25
94600.0
+8.10%
BTCJ25
87825.5
+5.73%
ETHUSDT
2209.55
+4.07%
ETHBTC
0.02578
-3.73%
ETHUSD
2196.19
+3.87%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
2259.50
+4.43%
ETHH25
0.02619
-2.75%
BMEXUSD
0.308
-0.65%
BMEXUSDT
25.055
-2.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
187.74
+1.65%
AAVEUSD
187.17
+1.41%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6414
+8.18%
ADAUSD
0.6379
+4.94%
ADAH25
0.00000760
+0.40%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.4878
-32.05%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.6253
+3.12%
APE/USDT
0.617
+3.35%
APTUSDT
6.097
-0.16%
APTUSD
6.488
+11.27%
APUUSDT
0.0001698
+16.14%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.506
+2.55%
AVAXUSD
21.494
+2.19%
AXS/USDT
3.674
+6.52%
AXSUSD
3.63
+3.71%
BANANAUSDT
17.3633
+2.51%
MEMEMEXTUSDT
76.66
+7.07%
BBX/USDT
--.-
+0.00%
BCHUSDT
310.80
+10.17%
BCHUSD
312.05
+10.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.06427
-5.97%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1273
+2.41%
BLURUSD
0.1277
+3.15%
BNBUSDT
596.11
+4.66%
BNBUSD
592.95
+4.13%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0013587
+9.78%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000009800
+3.36%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5173
+6.08%
DOGEUSDT
0.20169
+8.96%
DOGEUSD
0.20424
+9.97%
DOGSUSDT
0.000173
+4.22%
DOTUSDT
4.585
+0.17%
DOTUSD
4.583
+0.55%
DUCKUSDT
0.003729
-0.48%
DYDXUSD
0.6761
+1.21%
DYMUSDT
0.5305
-4.02%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5553
+4.89%
FARTCOINUSDT
0.5787
-54.99%
FILUSD
3.1756
+2.59%
FILUSDT
3.4081
-0.56%
FLOKIUSDT
0.00007997
+5.78%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.00
+0.20%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
+1.75%
GMTUSD
0.0586
+3.72%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.3271
-24.67%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
28.215
+0.89%
INJUSDT
14.6632
-26.08%
IOUSDT
1.3176
-5.01%
IPUSDT
--.-
+0.00%
JUSDT
0.2199
-26.23%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.9625
-1.86%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
1.2058
+0.27%
LDOUSDT
1.9321
-11.79%
LINKUSDT
14.431
+4.33%
LINK/USDT
14.487
+5.71%
LINKUSD
14.464
+5.37%
LTCUSDT
125.86
+4.76%
LTCUSD
125.95
+5.69%
LUNAUSDT
0.2239
+3.85%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.3592
+4.27%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.003617
+2.38%
MERLUSD
0.0844
+5.37%
MEWUSDT
0.002367
+1.46%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01781
+5.95%
NEARUSDT
3.078
+8.30%
NEARUSD
3.073
+8.62%
NOTUSDT
0.002713
+2.45%
ONDOUSDT
1.01523
+10.52%
OPUSD
1.0293
-1.73%
OPUSDT
1.1882
-21.23%
ORDIUSD
11.890
+2.37%
PENGUUSDT
0.01123
-27.50%
PEPEUSDT
0.000007611
+1.32%
PEPEUSD
0.000007521
+0.05%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2693
+3.82%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
45.13
+0.45%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.2021
-26.93%
RAYUSDT
5.738
+15.15%
REDUSDTZ25
1.0276
-0.93%
SUSDT
0.7181
+11.35%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.7687
-35.53%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.2463
+3.84%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013642
+2.59%
SHIBUSD
0.000013613
+3.00%
SOLUSDT
141.53
+7.45%
SOLUSD
140.33
+7.55%
SOL/USDT
139.84
+6.95%
SOLVUSDT
0.03985
-32.29%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.2328
-32.64%
SUIUSDT
2.8295
+7.28%
SUIUSD
2.842
+8.60%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
2.9776
-3.18%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2918
+3.65%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
19.802
-29.94%
TRXUSDT
0.23298
+3.60%
TRXUSD
0.23269
+3.69%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.322
+1.15%
USDTUSDC
1.0002
-0.06%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.7763
-38.72%
WLDUSD
1.096
+6.00%
WLDUSDT
1.212
-0.41%
WLFIUSDTZ26
0.072
+7.46%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2846.4
-0.73%
XRDUSDT
0.00912
+3.52%
XRPUSDT
2.1536
+6.21%
XRPUSD
2.1519
+6.16%
XRP/USDT
3.3300
+0.00%
XRPH25
0.00002584
+0.31%
ZKUSDT
0.1939
+69.34%
ZROUSDT
3.0547
-7.56%
Funding:
00:19:52
@ 0.0100%
Time:
11:40:08 am UTC
BitMEX header logo
Trade
Markets
Options
Bots
Guilds
Information
Log In
Register
BNBUSDT
Perpetual
USDT
50x
596.11
+4.66%
Index Price
592.973
Mark Price
592.975
24H Turnover
531.48 USDT
24H Volume
0.9 BNB
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 8 hours
Next Funding
In 20 minutes
High Price
596.38
Low Price
570.39
Open Value
524,124.67 USDT
Open Interest
883.89 BNB
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BNBUSDT
Price
Size
(BNB)
Total
(BNB)
593.49
46.38
46.38
596.11
592.973
592.975
592.59
46.38
46.38
Chart
BNBUSDT
Recent Trades
BNBUSDT
596.11
0.01
9:53:27
B
595.68
0.06
9:35:58
B
596.38
0.01
9:19:46
B
594.58
0.01
9:08:27
S
595.80
0.01
8:35:53
S
596.18
0.05
7:32:34
B
595.50
0.02
5:21:43
B
595.51
0.01
4:48:47
B
594.82
0.01
4:39:24
S
593.23
0.01
4:31:42
S
594.51
0.01
4:19:20
B
593.13
0.06
3:35:30
B
592.12
0.05
3:23:29
B
592.29
0.03
3:08:54
B
595.45
0.01
2:40:20
S
594.23
0.01
2:19:52
S
593.87
0.09
2:16:06
S
589.04
0.01
1:35:07
S
588.40
0.01
12:49:48
S
588.61
0.01
12:21:42
S
587.35
0.02
11:53:20
S
587.79
0.01
11:47:24
B
586.85
0.01
11:44:51
S
586.68
0.03
11:41:00
S
586.62
0.01
10:13:09
B
586.36
0.01
10:09:52
B
586.36
0.02
10:07:37
B
586.55
0.01
9:52:07
B
586.51
0.03
9:45:15
S
587.05
0.01
9:30:22
B
585.91
0.01
9:05:20
S
586.22
0.01
8:51:23
S
585.29
0.04
8:23:16
B
589.29
0.01
5:36:32
B
587.76
0.01
5:24:26
S
588.90
0.01
5:22:15
S
590.49
0.08
4:56:14
B
589.03
0.01
3:55:50
S
591.50
0.01
3:27:28
S
584.15
0.03
2:52:18
B
578.19
0.01
1:59:12
B
570.39
0.01
12:46:21
B
572.30
0.01
12:15:28
B
573.01
0.01
10:28:51
B
572.14
0.04
10:28:13
S
569.57
0.08
8:35:39
B
562.84
0.08
8:26:56
S
569.75
0.03
7:45:52
B
568.64
0.01
7:37:04
S
570.08
0.01
7:33:39
S
569.61
0.02
6:59:20
S
569.17
0.04
6:39:11
B
575.57
0.01
6:06:41
B
568.59
0.01
5:56:46
B
572.34
0.01
5:50:57
B
574.69
0.02
3:56:59
S
582.06
0.09
3:33:29
S
586.33
0.01
3:21:26
B
586.99
0.01
3:18:06
B
589.55
0.02
2:12:41
S
586.59
0.01
2:02:30
S
591.80
0.01
1:53:32
B
603.38
0.01
1:19:03
B
606.10
0.01
11:56:32
B
606.29
0.01
11:16:41
B
605.97
0.01
11:14:53
B
602.97
0.01
10:12:49
S
598.88
0.01
8:34:35
S
603.55
0.01
8:05:47
B
603.35
0.04
7:36:41
S
607.27
0.01
6:53:58
S
608.05
0.01
6:44:24
S
607.76
0.01
6:37:17
S
606.41
0.03
5:52:18
S
605.33
0.01
5:21:22
S
606.06
0.01
5:15:46
B
606.06
0.02
5:12:18
B
605.87
0.01
4:46:12
B
605.55
0.02
4:32:39
S
606.02
0.01
4:27:41
S
609.71
0.01
2:28:53
S
611.36
0.01
1:45:14
S
611.21
0.01
12:54:32
B
610.56
0.08
12:27:30
B
610.20
0.03
12:23:06
B
611.20
0.01
12:10:42
B
616.96
0.01
9:14:37
B
616.66
0.07
8:17:15
S
619.01
0.03
7:55:09
S
618.50
0.01
6:59:56
B
618.13
0.01
6:41:30
B
615.79
0.07
5:50:24
B
615.85
0.01
5:41:18
B
611.94
0.01
4:54:43
S
609.49
0.03
4:49:45
S
610.35
0.01
3:05:36
S
609.44
0.01
3:01:41
S
609.64
0.05
2:53:35
B
614.28
0.01
2:18:49
B
612.17
0.01
2:10:21
S
612.33
0.08
1:18:23
B
611.92
0.01
11:51:01
B
615.41
0.01
11:13:50
B
615.68
0.01
10:18:21
B
607.39
0.01
9:51:13
B
606.47
0.01
9:50:38
S
609.56
0.05
9:02:29
B
608.23
0.05
8:43:39
S
600.65
0.01
7:24:04
S
607.23
0.06
6:30:32
B
610.38
0.06
5:52:37
S
620.07
0.01
4:49:45
B
620.40
0.01
4:46:05
S
621.66
0.01
3:32:31
B
612.21
0.01
2:33:26
B
610.60
0.01
2:29:33
S
611.79
58.60
2:15:50
S
612.62
44.86
2:15:50
S
613.39
0.02
2:05:23
S
619.77
0.01
1:46:11
S
618.90
0.05
1:40:49
S
619.30
0.02
1:09:54
S
624.59
0.01
12:31:44
B
625.32
0.02
12:29:32
B
624.29
0.01
12:00:47
S
625.65
0.01
11:54:49
B
624.95
0.01
11:45:28
S
628.23
0.04
11:26:09
B
630.18
0.01
9:53:20
S
628.44
0.01
9:25:59
B
626.65
0.06
9:04:53
B
623.99
0.01
8:33:04
S
621.70
0.07
8:14:49
S
624.51
0.01
7:33:33
B
623.29
0.03
6:50:24
B
622.10
0.01
6:35:20
S
622.72
0.01
6:16:44
B
623.78
0.01
5:59:00
B
624.51
0.01
5:44:36
B
624.51
0.01
5:43:54
B
624.32
0.04
5:35:05
B
630.09
0.01
4:21:47
B
631.01
0.01
3:51:57
S
630.41
0.02
3:31:48
S
628.63
0.02
2:58:55
S
625.34
0.01
2:44:11
S
626.05
0.08
2:31:18
S
627.60
0.03
2:21:45
B
626.54
0.01
2:11:03
B
627.37
0.01
1:50:06
S
627.24
0.10
1:15:23
S
625.78
0.01
12:54:12
S
624.98
0.01
12:12:17
B
624.54
0.10
12:09:12
B
624.30
0.01
11:40:34
S
624.74
0.01
11:36:26
S
627.07
0.01
11:20:56
S
624.68
0.01
10:19:02
B
621.46
0.02
9:41:43
B
621.07
0.02
9:33:00
S
620.15
0.01
9:20:03
S
622.86
0.03
8:54:47
B
615.14
0.04
6:04:39
S
613.73
0.01
5:57:51
S
614.41
0.03
5:40:32
S
609.50
0.02
4:40:27
S
606.38
0.02
3:37:37
S
604.37
0.06
3:24:22
B
610.31
0.01
2:32:53
S
616.19
0.01
1:01:09
B
614.20
0.05
12:53:23
B
613.50
0.01
12:30:46
S
612.02
0.01
12:08:11
S
605.78
0.10
11:14:19
S
605.78
0.01
11:13:33
S
595.49
0.02
10:22:11
S
602.26
0.10
10:02:39
S
604.09
0.01
9:58:57
S
607.46
0.01
9:45:21
B
604.15
0.01
9:29:48
B
605.03
0.03
9:27:48
B
607.71
0.01
8:55:31
B
602.69
0.01
8:09:07
S
591.86
0.01
7:29:56
B
594.98
0.20
7:25:36
S
601.87
0.08
7:23:42
B
603.95
0.05
7:03:52
B
606.00
0.01
6:57:59
B
608.68
0.01
6:52:48
B
609.92
0.05
6:41:18
B
605.42
0.05
5:04:30
B
606.08
0.01
4:51:51
S
616.55
0.02
2:54:22
B
606.40
0.01
2:26:45
S
606.40
0.01
2:25:22
S
605.27
0.01
2:23:22
B
607.57
0.01
2:17:24
S
613.72
0.01
1:00:35
S
611.99
0.01
12:43:38
S
615.48
0.01
12:37:36
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Trollbox