Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
97048.7
+0.60%
BTC/USDT
183149.5
-32.14%
BTCUSD
96952.4
+0.17%
BTCEUR
85784.0
+0.09%
BTCETH
52.614
+0.49%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99807.0
+0.15%
BTCK25
99378.5
+1.38%
BTCM25
99842.0
+0.30%
BTCZ25
109432.0
+0.24%
BTCU25
104747.0
+0.04%
ETHUSDT
1847.43
-0.10%
ETHBTC
0.01891
-1.36%
ETHUSD
1847.86
+0.22%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1903.85
-0.06%
ETHM25
0.01955
-1.21%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.06
-0.14%
AAVEUSD
174.46
-0.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7398
+4.64%
ADAUSD
0.6975
-1.18%
ADAM25
0.00000736
-1.08%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5434
+0.26%
APE/USDT
0.542
-0.18%
APTUSDT
5.430
-2.07%
APTUSD
5.433
-2.11%
APUUSDT
0.0001949
+1.51%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.100
-2.40%
AVAXUSD
21.112
-2.60%
AXS/USDT
3.477
+0.00%
AXSUSD
2.60
-0.76%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9778
-5.26%
BBX/USDT
--.-
+0.00%
BCHUSDT
378.85
+4.25%
BCHUSD
379.50
+4.20%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1081
-2.79%
BLURUSD
0.1085
-2.43%
BNBUSDT
600.55
+0.17%
BNBUSD
600.01
+0.00%
100BONKUSDT
0.0018585
-1.44%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007262
+1.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3056
-3.05%
DOGEUSDT
0.18181
-0.13%
DOGEUSD
0.18155
-0.43%
DOGSUSDT
0.0001648
-4.85%
DOTUSDT
4.169
-0.95%
DOTUSD
4.152
-0.57%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6377
-3.96%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7217
+4.76%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7943
-1.34%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008556
-1.53%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001908
-2.55%
GMTUSD
0.0583
-3.32%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
0.8598
-0.42%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.728
-0.91%
LINK/USDT
15.275
+0.00%
LINKUSD
14.710
-1.85%
LTCUSDT
87.68
-3.37%
LTCUSD
87.75
-2.93%
LUNAUSDT
0.1856
+0.05%
MANTAUSDT
0.2394
-2.25%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002158
-3.57%
MERLUSD
0.0947
-3.76%
MEWUSDT
0.003126
+8.54%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.522
-2.32%
NEARUSD
2.512
-2.82%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002432
-9.49%
OMUSDT
0.4358
-6.72%
ONDOUSDT
0.92225
+0.64%
OPUSD
0.7090
-4.14%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.256
-1.99%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008661
-1.70%
PEPEUSD
0.000008659
-1.50%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2378
-2.22%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
-0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9475
-0.08%
SUSDT
0.5725
-0.69%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2193
-2.32%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013360
-0.95%
SHIBUSD
0.000013371
-1.49%
SIGNUSDT
--.-
+0.00%
SOLUSDT
151.80
-2.78%
SOLUSD
148.38
-1.16%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4425
-5.51%
SUIUSD
3.451
-6.35%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1626
-1.44%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24741
+0.77%
TRXUSD
0.24762
+0.91%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.242
-2.51%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9994
-0.14%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0188
-4.74%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.041
+17.14%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3263.8
+0.30%
XRDUSDT
0.00832
-2.58%
XRPUSDT
2.2045
-0.54%
XRPUSD
2.2123
-0.36%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002340
-1.68%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:13:17
@ 0.0100%
Time:
9:46:43 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APEUSDT
Perpetual
USDT
33.33x
0.5434
+0.26%
Index Price
0.5416
Mark Price
0.5416
24H Turnover
52.48 USDT
24H Volume
97 APE
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
0.5517
Low Price
0.533
Open Value
19,989.37 USDT
Open Interest
36,908 APE
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
APEUSDT
Price
Size
(APE)
Total
(APE)
0.5423
3,385
3,385
0.5434
0.5416
0.5416
0.5413
3,385
3,385
Chart
APEUSDT
Recent Trades
APEUSDT
0.5434
10
9:40:54
B
0.5401
1
9:12:43
S
0.5330
6
7:55:56
S
0.5401
1
6:56:03
S
0.5418
1
6:47:27
S
0.5405
1
6:29:59
S
0.5406
5
6:13:41
S
0.5401
1
5:54:04
B
0.5412
1
5:26:58
S
0.5451
2
4:34:29
B
0.5456
1
4:27:11
B
0.5457
1
4:22:48
B
0.5359
1
2:17:37
B
0.5354
1
1:58:00
B
0.5383
4
1:09:05
B
0.5375
1
12:54:21
B
0.5339
5
12:42:17
B
0.5391
2
12:02:29
B
0.5378
1
11:58:58
S
0.5376
1
11:54:52
S
0.5421
2
11:34:34
S
0.5374
7
10:53:39
B
0.5462
1
10:10:43
B
0.5437
4
10:06:21
B
0.5477
3
8:40:52
S
0.5453
2
8:32:57
S
0.5446
1
8:21:55
B
0.5463
1
7:55:23
B
0.5456
1
7:36:49
B
0.5465
1
7:27:24
B
0.5473
1
7:20:02
S
0.5464
1
6:45:02
B
0.5453
1
5:47:52
B
0.5425
1
4:56:35
S
0.5475
1
3:57:07
S
0.5464
3
3:50:40
S
0.5485
1
3:35:24
B
0.5517
1
2:47:31
B
0.5504
1
2:42:49
S
0.5446
1
1:45:44
B
0.5452
1
1:12:59
S
0.5430
4
12:41:37
B
0.5369
7
12:19:04
B
0.5381
1
11:11:20
S
0.5388
1
10:35:39
S
0.5402
1
10:21:00
S
0.5420
2
9:37:49
B
0.5415
8
7:48:09
S
0.5392
1
6:19:18
S
0.5392
1
6:18:54
S
0.5403
1
6:04:40
B
0.5371
1
5:43:22
B
0.5385
1
4:55:43
S
0.5366
2
3:56:16
S
0.5433
3
3:27:07
B
0.5412
4
3:10:41
B
0.5399
1
2:09:16
B
0.5393
1
1:36:18
B
0.5411
1
11:48:01
B
0.5463
1
9:39:40
B
0.5452
1
9:37:42
S
0.5429
1
8:35:08
S
0.5394
1
7:51:28
S
0.5400
1
7:38:28
S
0.5389
3
7:27:10
B
0.5393
1
7:22:48
B
0.5393
1
6:48:34
S
0.5405
1
6:45:19
B
0.5404
3
6:33:48
S
0.5412
1
6:28:25
S
0.5398
1
6:18:16
B
0.5365
1
5:53:59
S
0.5370
1
5:31:03
B
0.5357
1
5:21:21
B
0.5299
1
4:46:19
S
0.5299
1
4:46:03
S
0.5295
1
4:43:32
S
0.5310
1
4:16:55
B
0.5310
3
4:11:00
B
0.5334
1
3:23:41
S
0.5409
1
1:24:55
B
0.5405
1
1:23:32
S
0.5317
1
12:13:12
S
0.5317
1
11:40:40
S
0.5317
1
11:37:46
S
0.5304
2
10:31:29
B
0.5319
7
9:36:28
B
0.5349
1
8:33:51
B
0.5350
4
8:30:09
S
0.5343
1
8:19:59
S
0.5282
1
7:39:21
S
0.5277
2
7:27:53
B
0.5343
1
6:50:51
B
0.5326
1
6:00:19
S
0.5348
4
5:51:50
B
0.5321
5
5:34:10
B
0.5311
1
5:28:09
S
0.5267
2
4:35:10
S
0.5261
10
4:26:47
B
0.5346
6
3:45:33
B
0.5333
1
3:39:00
S
0.5285
1
3:05:23
B
0.5251
6
2:22:41
S
0.5252
1
2:16:27
B
0.5238
2
2:05:21
B
0.5249
2
1:50:13
B
0.5212
9
1:44:45
B
0.5271
8
1:39:50
S
0.5291
1
1:38:11
B
0.5309
1
1:13:49
B
0.5299
1
1:11:16
S
0.5358
1
12:57:25
B
0.5419
1
12:11:10
S
0.5429
6
12:06:26
S
0.5427
1
11:56:32
S
0.5394
1
10:35:08
S
0.5415
1
9:31:35
B
0.5406
2
9:27:13
B
0.5323
1
8:46:55
S
0.5307
1
8:24:16
S
0.5298
6
8:10:01
B
0.5282
1
8:07:12
S
0.5312
1
7:32:12
S
0.5356
1
6:57:10
S
0.5354
1
6:40:11
S
0.5373
1
6:31:29
B
0.5368
1
6:23:30
B
0.5350
4
6:22:15
S
0.5324
1
5:32:59
B
0.5317
3
5:28:39
B
0.5346
1
5:01:48
B
0.5319
3
4:21:01
S
0.5339
1
3:59:34
B
0.5342
1
3:58:29
B
0.5308
2
3:43:04
S
0.5310
1
3:35:20
S
0.5302
1
3:28:46
S
0.5283
2
2:26:09
S
0.5255
1
2:16:12
B
0.5244
1
2:07:33
B
0.5237
1
1:42:29
B
0.5259
1
1:22:05
S
0.5239
1
1:17:25
B
0.5249
1
1:10:01
S
0.5259
1
12:56:54
B
0.5269
1
12:41:32
S
0.5277
1
12:12:27
B
0.5215
1
11:38:43
S
0.5194
1
11:30:10
S
0.5190
1
11:21:57
S
0.5237
1
11:09:16
B
0.5235
6
11:03:18
S
0.5264
1
10:27:32
S
0.5311
1
9:30:43
B
0.5388
1
8:50:58
S
0.5398
3
8:49:52
B
0.5393
1
8:30:54
S
0.5403
3
8:30:15
B
0.5408
6
8:06:07
S
0.5417
7
8:00:59
S
0.5439
1
7:48:25
S
0.5429
4
7:21:50
B
0.5412
4
7:13:16
S
0.5427
1
7:08:29
B
0.5426
1
6:50:21
S
0.5426
1
6:49:58
S
0.5433
1
6:21:31
B
0.5423
1
6:20:57
S
0.5403
1
5:27:19
B
0.5420
2
4:34:52
B
0.5440
1
3:43:17
S
0.5422
6
3:36:26
B
0.5434
3
3:03:17
S
0.5446
1
2:20:01
S
0.5392
1
1:27:41
S
0.5462
1
12:11:54
B
0.5423
1
11:29:31
B
0.5431
3
11:17:56
B
0.5426
1
11:14:00
S
0.5480
1
10:35:50
B
0.5527
2
10:05:05
B
0.5523
1
10:02:51
B
0.5594
1
8:14:32
B
0.5584
1
7:37:11
S
0.5556
3
5:45:20
B
0.5536
1
5:22:03
S
0.5562
1
4:42:27
S
0.5602
1
4:39:49
S
0.5594
1
3:28:57
B
0.5513
1
2:43:32
B
0.5479
1
2:29:27
S
0.5465
1
2:06:46
S
0.5503
1
12:38:52
S
0.5438
10
12:09:39
S
0.5448
1
12:09:29
B
0.5441
1
10:45:00
B
0.5444
1
10:21:08
B
0.5453
1
9:57:02
B
0.5478
1
9:06:44
B
0.5482
7
8:48:36
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox