Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82745.4
-0.63%
BTCEUR
76414.0
-1.12%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCU25
89565.5
-2.74%
BTCK25
85387.5
-1.46%
BTCZ25
94911.5
-1.37%
BTCM25
85428.5
-3.42%
ETHUSDT
1817.84
-2.96%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6705
-3.57%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4681
-5.85%
APE/USDT
0.467
-6.04%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-6.32%
APUUSDT
0.0001694
-12.90%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.854
-0.23%
AXS/USDT
3.477
-3.20%
AXSUSD
2.92
-5.50%
BANANAUSDT
18.9776
-7.15%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.40
-1.74%
BCHUSD
300.95
-1.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1029
-7.80%
BLURUSD
0.1029
-6.88%
BNBUSDT
604.16
-2.50%
BNBUSD
603.89
-3.26%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006317
-10.95%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16913
-5.36%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6394
-5.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5476
-5.21%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0467
-5.27%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8751
-4.51%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
15.275
+0.00%
LINKUSD
13.558
-4.26%
LTCUSDT
85.24
-1.76%
LTCUSD
85.41
-1.50%
LUNAUSDT
0.1843
-3.25%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002558
+12.54%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.543
-5.88%
NEARUSD
2.534
-6.43%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-9.50%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.121
-6.44%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007173
-7.11%
PEPEUSD
0.000007171
-7.04%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2001
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
+0.08%
SUSDT
0.4851
-10.08%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012574
-4.23%
SHIBUSD
0.000012531
-4.51%
SOLUSDT
124.62
-3.56%
SOLUSD
124.51
-4.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7203
-2.96%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-16.28%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00758
-13.27%
XRPUSDT
2.1755
-2.13%
XRPUSD
2.1197
-3.04%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:23:52
@ 0.0100%
Time:
8:36:08 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APEUSDT
Perpetual
USDT
33.33x
0.4681
-5.85%
Index Price
0.4683
Mark Price
0.4683
24H Turnover
37.26 USDT
24H Volume
76 APE
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
0.5015
Low Price
0.4654
Open Value
17,284.01 USDT
Open Interest
36,908 APE
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
APEUSDT
Price
Size
(APE)
Total
(APE)
0.4681
3,920
3,920
0.4681
0.4683
0.4683
0.4673
3,921
3,921
Chart
APEUSDT
Recent Trades
APEUSDT
0.4681
1
8:35:51
B
0.4667
1
7:48:55
B
0.4703
1
6:53:06
B
0.4654
1
5:19:58
S
0.4712
1
5:05:45
B
0.4771
1
3:58:18
B
0.4768
1
3:40:17
S
0.4794
2
2:56:50
B
0.4820
1
2:14:05
B
0.4850
1
1:53:45
S
0.4834
3
1:44:21
S
0.4823
2
12:57:14
S
0.4829
2
12:56:17
S
0.4834
1
12:31:13
B
0.4757
1
11:50:38
B
0.4849
1
11:15:14
B
0.4840
1
11:12:42
S
0.4855
1
10:59:51
B
0.4851
1
9:56:30
S
0.4862
3
9:34:28
B
0.4870
1
9:32:16
B
0.4877
1
9:27:31
S
0.4876
1
7:10:27
S
0.4901
8
7:04:29
B
0.4903
1
6:36:02
B
0.4920
1
5:57:47
S
0.4913
1
5:34:52
B
0.4945
1
4:38:18
B
0.4922
1
3:28:14
B
0.4977
2
2:28:41
S
0.5010
10
2:21:04
B
0.5015
8
12:17:43
S
0.5009
1
11:54:38
S
0.4996
1
11:33:43
S
0.4981
1
10:51:40
S
0.4928
3
9:55:27
S
0.4928
2
9:55:26
S
0.4906
3
9:11:44
B
0.4909
1
9:09:49
B
0.4935
2
8:56:06
B
0.4972
1
8:24:42
S
0.4955
1
8:02:00
B
0.4945
8
7:58:27
S
0.4931
10
7:51:11
S
0.4954
1
7:49:58
B
0.4956
1
7:49:02
B
0.4971
1
7:00:47
S
0.4976
1
6:51:19
B
0.4966
1
6:50:12
S
0.4995
1
6:07:50
B
0.4996
1
4:43:37
S
0.4998
1
3:56:42
B
0.5011
4
3:16:25
B
0.5005
2
3:05:20
B
0.4956
1
2:10:59
S
0.5003
4
1:14:31
S
0.4993
1
12:33:06
S
0.4993
1
12:32:55
S
0.5015
1
12:21:55
B
0.5009
1
12:05:46
S
0.5038
1
11:57:11
B
0.5019
2
11:41:14
S
0.5006
1
11:37:50
S
0.5007
1
11:30:45
B
0.4980
7
11:02:54
S
0.4992
1
10:51:54
S
0.5041
1
9:42:32
B
0.5052
6
9:32:48
S
0.5083
1
9:02:53
B
0.5067
1
8:19:49
B
0.5077
1
7:48:39
S
0.5115
1
7:24:29
B
0.5126
1
7:03:00
S
0.5185
1
6:13:41
B
0.5261
4
4:54:40
B
0.5425
1
3:37:28
B
0.5524
3
2:37:42
B
0.5561
5
2:27:35
B
0.5559
1
1:45:47
S
0.5559
4
1:45:03
S
0.5498
9
12:53:41
B
0.5480
1
12:42:12
B
0.5487
1
12:26:45
S
0.5496
1
12:24:56
B
0.5502
1
12:20:54
B
0.5531
1
11:53:57
S
0.5531
10
11:49:46
B
0.5517
1
11:14:54
S
0.5544
1
9:07:59
B
0.5560
1
8:22:32
B
0.5535
1
8:15:20
S
0.5490
1
5:44:48
S
0.5509
1
5:03:59
B
0.5522
1
4:47:34
S
0.5570
1
4:26:27
B
0.5576
1
3:41:22
B
0.5601
3
3:37:21
B
0.5587
1
3:35:54
S
0.5603
2
3:11:42
S
0.5607
1
3:11:25
B
0.5590
1
3:09:16
S
0.5565
1
2:51:37
S
0.5511
1
2:07:29
B
0.5533
1
1:24:14
B
0.5512
1
11:57:23
S
0.5524
1
11:30:55
B
0.5569
1
10:55:33
B
0.5607
1
10:07:48
B
0.5599
1
9:45:51
B
0.5603
6
9:39:56
B
0.5597
1
9:29:07
S
0.5599
1
9:13:23
B
0.5625
1
8:54:49
B
0.5645
3
8:39:33
S
0.5648
1
8:33:56
B
0.5638
1
8:29:52
S
0.5643
1
8:25:29
B
0.5608
1
7:59:13
S
0.5614
2
7:42:38
B
0.5631
1
7:18:25
B
0.5630
8
6:58:30
B
0.5663
1
6:38:44
B
0.5653
3
5:49:54
B
0.5664
1
5:16:40
S
0.5664
2
4:57:50
S
0.5664
1
4:55:29
S
0.5676
1
4:31:07
S
0.5638
1
1:42:27
S
0.5595
1
12:55:55
S
0.5532
1
10:55:55
B
0.5509
1
10:24:14
S
0.5542
1
10:15:01
B
0.5536
1
10:07:09
B
0.5565
2
10:02:18
B
0.5560
1
10:01:40
B
0.5553
1
9:52:08
B
0.5559
1
9:08:42
S
0.5548
4
9:05:31
B
0.5515
1
8:58:21
B
0.5522
1
8:41:09
S
0.5466
1
8:19:37
S
0.5478
4
8:16:11
B
0.5475
2
8:09:03
B
0.5452
1
7:59:05
B
0.5469
1
7:40:20
B
0.5477
2
6:00:48
S
0.5536
1
4:47:51
B
0.5542
1
4:43:22
B
0.5542
1
4:42:57
B
0.5620
1
2:03:59
B
0.5618
1
2:03:05
B
0.5759
1
1:19:56
B
0.5746
1
12:32:18
S
0.5793
1
12:00:22
B
0.5794
1
11:39:00
S
0.5767
1
10:19:07
B
0.5754
4
8:16:32
S
0.5748
1
8:15:58
B
0.5764
7
7:36:24
S
0.5683
1
6:08:23
B
0.5586
1
4:17:31
S
0.5582
1
3:49:11
B
0.5571
1
3:47:56
S
0.5594
1
3:05:41
B
0.5599
1
2:36:45
S
0.5647
1
2:14:20
B
0.5654
1
2:08:23
B
0.5667
1
1:28:36
B
0.5641
1
12:47:43
S
0.5645
8
12:34:18
B
0.5640
1
12:26:55
B
0.5641
1
12:12:09
B
0.5628
6
11:38:39
S
0.5618
1
11:13:56
S
0.5644
1
10:05:20
S
0.5643
1
9:57:29
S
0.5670
1
9:23:23
S
0.5654
1
8:49:59
S
0.5643
1
8:36:39
S
0.5668
1
8:25:13
B
0.5641
1
8:15:30
S
0.5620
1
7:16:16
S
0.5630
1
7:04:39
B
0.5646
1
6:39:15
B
0.5635
1
6:22:56
S
0.5643
1
6:21:33
S
0.5662
1
5:59:16
S
0.5663
1
5:57:33
S
0.5588
4
4:43:38
B
0.5582
1
4:38:41
S
0.5611
4
4:02:29
B
0.5642
1
3:40:54
B
0.5652
1
3:13:32
B
0.5589
1
2:14:47
S
0.5581
5
2:12:45
S
0.5611
1
2:07:40
B
0.5575
1
1:51:09
S
0.5612
4
1:39:23
B
0.5571
1
12:55:11
B
0.5600
1
11:58:19
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox