Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94190.0
-0.98%
BTC/USDT
94229.0
-0.80%
BTCUSD
94151.0
-1.28%
BTCEUR
83174.5
-0.31%
BTCETH
52.083
-0.98%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97703.0
-0.54%
BTCK25
96107.0
+0.08%
BTCM25
97860.5
+0.00%
BTCZ25
96743.5
-10.15%
BTCU25
102581.5
-0.24%
ETHUSDT
1813.52
+0.85%
ETHBTC
0.01927
+0.84%
ETHUSD
1844.13
+2.68%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1878.85
+1.60%
ETHM25
0.01983
+1.38%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
173.29
+2.08%
AAVEUSD
178.42
+5.95%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7321
-0.50%
ADAUSD
0.6984
-3.70%
ADAM25
0.00000774
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5384
-1.82%
APE/USDT
0.535
-3.08%
APTUSDT
5.622
+0.88%
APTUSD
5.546
-0.63%
APUUSDT
0.0002178
+15.30%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.285
-1.62%
AVAXUSD
22.364
-0.87%
AXS/USDT
3.477
+0.00%
AXSUSD
2.59
-4.07%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.2073
+12.11%
BBX/USDT
--.-
+0.00%
BCHUSDT
358.40
-4.32%
BCHUSD
354.35
-5.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1134
-0.44%
BLURUSD
0.1141
+0.00%
BNBUSDT
605.80
+0.66%
BNBUSD
608.24
+1.39%
100BONKUSDT
0.0017954
-8.64%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007276
-5.64%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3744
+0.99%
DOGEUSDT
0.17899
-3.89%
DOGEUSD
0.18269
+0.31%
DOGSUSDT
0.0001558
+2.37%
DOTUSDT
4.183
-3.39%
DOTUSD
4.190
-3.50%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6577
-3.31%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6875
-0.07%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7911
-2.78%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007948
-0.97%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002012
-5.18%
GMTUSD
0.0553
-3.83%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.8700
+1.49%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.711
-1.72%
LINK/USDT
15.275
+0.00%
LINKUSD
14.729
-3.15%
LTCUSDT
86.38
-1.05%
LTCUSD
86.65
-0.41%
LUNAUSDT
0.1884
-0.05%
MANTAUSDT
0.2502
+7.06%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002152
-7.32%
MERLUSD
0.1130
+5.51%
MEWUSDT
0.002829
-5.19%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.595
-3.53%
NEARUSD
2.589
-2.01%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002608
+7.68%
OMUSDT
0.5183
+0.60%
ONDOUSDT
0.96913
-4.73%
OPUSD
0.8490
+4.39%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.501
+0.94%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008917
-8.45%
PEPEUSD
0.000008957
-2.64%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2437
-2.60%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.93
-0.36%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9364
-0.34%
SUSDT
0.5366
+0.22%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2067
-0.05%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013873
-3.34%
SHIBUSD
0.000013900
-3.12%
SOLUSDT
152.53
-2.26%
SOLUSD
146.56
-3.96%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4564
-3.43%
SUIUSD
3.534
+0.51%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3218
+3.47%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25253
+4.17%
TRXUSD
0.25292
+4.18%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.807
-3.31%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
-0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1772
+3.21%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.032
-25.58%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3315.0
+0.21%
XRDUSDT
0.01000
-1.19%
XRPUSDT
2.1984
+0.52%
XRPUSD
2.1743
-0.83%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002357
-0.34%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
61d 09:57:20
Time:
2:02:40 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHM25
27/06/25
BTC
10x
0.01983
+1.38%
Index Price
0.01920
Mark Price
0.01920
24H Turnover
0.0043 BTC
24H Volume
0.22 ETH
High Price
0.01992
Low Price
0.01957
Open Value
0.2355 BTC
Open Interest
12.27 ETH
Expiry Date
27Jun25 (
In 2 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ETHM25
Price
Size
(ETH)
Total
(ETH)
0.01987
0.02
0.02
0.01983
≈ $1,869
0.01920
0.01920
0.01983
0.02
0.02
Chart
ETHM25
Recent Trades
ETHM25
0.01983
0.01
11:39:56
S
0.01983
0.01
11:30:54
S
0.01981
0.01
11:02:31
S
0.01992
0.01
10:26:52
S
0.01980
0.01
7:50:13
S
0.01957
0.01
4:24:37
S
0.01973
0.01
4:24:37
S
0.01973
0.01
4:24:37
S
0.01972
0.01
3:30:20
S
0.01967
0.01
3:09:47
S
0.01968
0.01
2:43:36
S
0.01963
0.01
2:04:35
S
0.01968
0.01
1:21:56
S
0.01967
0.01
1:07:07
S
0.01967
0.01
1:07:07
S
0.01967
0.01
12:52:27
S
0.01978
0.01
10:14:04
S
0.01979
0.01
9:32:14
S
0.01971
0.01
7:23:40
S
0.01957
0.01
4:51:20
S
0.01960
0.01
4:04:50
S
0.01967
0.01
3:01:11
S
0.01956
0.01
1:00:55
S
0.01956
0.01
1:00:55
S
0.01958
0.01
12:43:23
S
0.01950
0.01
11:47:26
S
0.01956
0.01
11:19:53
S
0.01955
0.01
11:19:13
S
0.01957
0.01
10:43:03
S
0.01955
0.01
10:25:59
S
0.01959
0.01
9:02:35
S
0.01968
0.01
3:37:48
S
0.01968
0.01
3:37:48
S
0.01938
0.01
1:49:04
S
0.01937
0.01
1:44:12
S
0.01953
0.01
12:41:49
S
0.01951
0.01
12:04:55
S
0.01954
0.01
12:00:28
S
0.01954
0.01
11:58:15
S
0.01965
0.01
10:31:49
S
0.01931
0.01
9:09:40
S
0.01940
0.01
9:09:40
S
0.01956
0.01
9:09:40
S
0.01956
0.01
9:09:40
S
0.01958
0.01
8:00:59
S
0.01958
0.01
8:00:59
S
0.01958
0.01
5:52:03
S
0.01961
0.01
5:10:10
S
0.01916
0.01
3:05:07
S
0.01925
0.01
3:05:07
S
0.01941
0.01
3:05:07
S
0.01941
0.01
3:05:07
S
0.01953
0.01
1:26:22
S
0.01957
0.01
1:09:26
S
0.01953
0.01
12:54:29
S
0.01949
0.01
12:07:21
S
0.01947
0.01
12:02:16
S
0.01948
0.01
10:20:00
S
0.01949
0.01
9:42:43
S
0.01949
0.01
9:42:43
S
0.01952
0.01
8:50:53
S
0.01953
0.01
8:22:19
S
0.01928
0.01
8:06:31
S
0.01937
0.01
8:06:31
S
0.01953
0.01
8:06:31
S
0.01953
0.01
8:06:31
S
0.01949
0.01
7:52:00
S
0.01951
0.01
7:03:24
S
0.01954
0.01
6:44:26
S
0.01951
0.01
6:31:12
S
0.01951
0.01
6:30:43
S
0.01957
0.01
6:18:25
S
0.01955
0.01
5:31:28
S
0.01960
0.01
3:34:09
S
0.01960
0.01
3:05:40
S
0.01957
0.01
12:49:50
S
0.01954
0.01
12:17:37
S
0.01956
0.01
11:55:56
S
0.01954
0.01
10:58:47
S
0.01951
0.01
9:51:50
S
0.01950
0.01
9:10:20
S
0.01950
0.01
9:10:20
S
0.01949
0.01
8:51:06
S
0.01968
0.01
8:11:46
S
0.01977
0.01
6:11:57
S
0.01974
0.01
4:51:49
S
0.01946
0.01
4:12:47
S
0.01955
0.01
4:12:47
S
0.01971
0.01
4:12:47
S
0.01971
0.01
4:12:47
S
0.01985
0.01
3:29:09
S
0.01985
0.01
3:29:09
S
0.01973
0.01
2:25:36
S
0.01989
0.01
2:25:36
S
0.01989
0.01
2:25:36
S
0.01986
0.01
1:11:52
S
0.01991
0.01
10:47:08
S
0.01980
0.01
9:26:11
S
0.01981
0.01
9:19:02
S
0.01976
0.01
8:06:24
S
0.01985
0.01
7:11:21
S
0.01992
0.01
4:11:16
S
0.01972
0.01
9:41:38
S
0.01966
0.01
9:02:41
S
0.01969
0.01
7:26:32
S
0.01975
0.01
7:06:33
S
0.01985
0.01
6:04:03
S
0.02000
0.01
5:08:30
S
0.01989
0.01
3:22:45
S
0.01971
0.01
2:09:05
S
0.01971
0.01
1:57:33
S
0.01948
0.01
11:22:58
S
0.01922
0.01
7:59:50
S
0.01922
0.01
7:59:50
S
0.01923
0.01
7:58:49
S
0.01917
0.01
7:34:37
S
0.01920
0.01
7:22:56
S
0.01928
0.01
6:42:15
S
0.01928
0.01
6:42:15
S
0.01935
0.01
4:40:11
S
0.01936
0.01
4:12:02
S
0.01915
0.01
3:21:16
S
0.01924
0.01
3:21:16
S
0.01940
0.01
3:21:16
S
0.01940
0.01
3:21:16
S
0.01903
0.01
2:57:42
S
0.01898
0.01
2:51:27
S
0.01868
0.01
2:41:34
S
0.01883
0.01
2:41:34
S
0.01883
0.01
2:41:34
S
0.01890
0.01
1:46:24
S
0.01905
0.01
12:34:44
S
0.01904
0.01
11:03:18
S
0.01880
0.01
10:58:30
S
0.01888
0.01
10:58:30
S
0.01904
0.01
10:58:30
S
0.01904
0.01
10:58:30
S
0.01893
0.01
10:24:48
S
0.01906
0.01
9:25:07
S
0.01902
0.01
8:44:59
S
0.01890
0.01
7:39:45
S
0.01859
0.01
7:24:04
S
0.01856
0.01
6:46:40
S
0.01852
0.01
5:30:50
S
0.01852
0.01
5:30:50
S
0.01828
0.01
5:26:25
S
0.01837
0.01
5:26:25
S
0.01852
0.01
5:26:25
S
0.01852
0.01
5:26:25
S
0.01853
0.01
5:21:57
S
0.01858
0.01
4:45:24
S
0.01853
0.01
3:33:11
S
0.01853
0.01
3:30:53
S
0.01835
0.01
12:36:31
S
0.01869
0.01
11:59:03
S
0.01869
0.01
11:59:03
S
0.01870
0.01
11:30:17
S
0.01871
0.01
11:12:38
S
0.01873
0.01
10:28:12
S
0.01874
0.01
10:04:43
S
0.01873
0.01
10:02:21
S
0.01869
0.01
7:54:32
S
0.01875
0.01
6:45:25
S
0.01877
0.01
6:13:29
S
0.01881
0.01
5:44:04
S
0.01892
0.01
5:08:35
S
0.01903
0.01
4:33:43
S
0.01884
0.01
4:03:45
S
0.01892
0.01
4:03:45
S
0.01908
0.01
4:03:45
S
0.01908
0.01
4:03:45
S
0.01921
0.01
2:44:09
S
0.01934
0.01
12:52:32
S
0.01934
0.01
12:17:17
S
0.01938
0.01
11:34:43
S
0.01939
0.01
11:04:34
S
0.01937
0.01
10:50:32
S
0.01945
0.01
9:48:31
S
0.01947
0.01
7:12:03
S
0.01947
0.01
7:12:03
S
0.01955
0.01
6:37:11
S
0.01939
0.01
6:32:55
S
0.01955
0.01
6:32:55
S
0.01955
0.01
6:32:55
S
0.01957
0.01
6:20:16
S
0.01950
0.01
5:56:38
S
0.01950
0.01
5:56:38
S
0.01945
0.01
4:59:52
S
0.01942
0.01
3:58:04
S
0.01944
0.01
3:45:42
S
0.01944
0.01
3:45:42
S
0.01944
0.01
3:34:45
S
0.01944
0.01
3:34:45
S
0.01941
0.01
3:23:04
S
0.01919
0.01
1:20:22
S
0.01903
0.01
1:10:32
S
0.01919
0.01
1:10:32
S
0.01919
0.01
1:10:32
S
0.01925
0.01
12:55:24
S
0.01925
0.01
12:55:24
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox