Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTC/USDT
90000.0
+0.00%
BTCUSDT
83000.0
-0.02%
BTCUSD
82729.4
-1.42%
BTCEUR
76531.0
+0.72%
BTCETH
43.395
-0.55%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
87460.5
-1.21%
BTCUSDTH25
82974.5
-0.86%
BTCH25
83215.0
-2.03%
BTCZ25
95747.0
+0.23%
BTCM25
88089.5
+1.74%
BTCJ25
84468.5
-1.36%
BTCU25
91594.0
-0.41%
ETHUSDT
1899.59
-0.54%
ETHBTC
0.02287
-0.74%
ETHUSD
1903.14
-0.27%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDH25
1917.20
-0.72%
ETHUSDM25
2001.40
-1.78%
ETHH25
0.02307
-0.65%
ETHM25
0.02432
-0.04%
BMEXUSD
0.273
-4.21%
BMEXUSDT
25.055
+0.00%
BMEX/USDT
0.3129
+3.95%
AAVEUSDT
173.17
-2.80%
AAVEUSD
173.53
-1.11%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7551
-3.40%
ADAUSD
0.7284
-1.69%
ADAH25
0.00000887
-1.55%
ADAM25
0.00000930
-2.72%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.2943
-25.27%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.507
-4.34%
APEUSDT
0.5056
-2.97%
APTUSDT
6.097
-0.16%
APTUSD
5.175
-0.06%
APUUSDT
0.0001359
+27.25%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.074
+6.29%
AVAXUSD
18.874
+0.35%
AXS/USDT
3.744
+0.00%
AXSUSD
3.16
-2.17%
BANANAUSDT
14.5032
-13.54%
MEMEMEXTUSDT
65.40
+3.81%
BBX/USDT
--.-
+0.00%
BCHUSDT
333.40
-0.22%
BCHUSD
333.25
-4.87%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.04381
+9.31%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1043
+0.19%
BLURUSD
0.1041
-1.14%
BNBUSDT
578.35
+3.59%
BNBUSD
603.96
+7.61%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0010875
+4.13%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007377
+3.28%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2266
-0.30%
DOGEUSDT
0.17041
+1.13%
DOGEUSD
0.16854
-2.34%
DOGSUSDT
0.000133
+8.13%
DOTUSDT
4.054
+1.63%
DOTUSD
4.050
+0.67%
DUCKUSDT
0.003242
-15.33%
DYDXUSD
0.6168
+0.03%
DYMUSDT
0.3670
+0.91%
EIGENUSDT
3.1593
-20.39%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5021
+1.23%
FARTCOINUSDT
0.3251
+24.89%
FILUSDT
2.9891
+0.00%
FILUSD
2.7834
-0.61%
FLOKIUSDT
0.00006078
-3.54%
FTR/USDT
0.015000
+0.00%
P_FTXZ26
30.36
+0.10%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001492
-0.40%
GMTUSD
0.0486
+3.40%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
GRASSUSDT
0.8390
+0.00%
HIVEUSDT
0.2747
-11.90%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
17.583
-10.88%
INJUSDT
11.0262
-6.73%
IOUSDT
0.7992
+4.92%
IPUSDT
--.-
+0.00%
JUSDT
0.3101
-11.85%
JAILSTOOLUSDT
--.-
+0.00%
JUPUSDT
0.6586
+5.33%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.00%
LDOUSD
0.9062
-4.09%
LDOUSDT
1.2107
-14.72%
LINKUSDT
13.369
-1.92%
LINK/USDT
14.918
+0.00%
LINKUSD
13.337
+0.21%
LTCUSDT
90.20
-0.27%
LTCUSD
89.71
-2.41%
LUNAUSDT
0.1923
-0.52%
MAJORUSDT
1.1766
+0.00%
MANTAUSDT
0.2542
+2.58%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002438
-2.95%
MERLUSD
0.0909
+8.60%
MEWUSDT
0.001870
-0.43%
1000000MOGUSDT
2.4000
+0.00%
MOODENGUSDT
0.14936
-0.43%
MOVEUSDT
1.0700
+0.00%
MYROUSDT
0.01791
-0.11%
NEARUSDT
2.597
+2.16%
NEARUSD
2.610
+2.51%
NOTUSDT
0.002118
-0.19%
ONDOUSDT
0.86158
-3.12%
OPUSD
0.8556
-1.75%
OPUSDT
1.0653
+4.42%
ORDIUSD
8.688
+0.23%
PENGUUSDT
0.00680
-25.85%
PEPEUSDT
0.000007023
+3.45%
PEPEUSD
0.000007152
+10.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.1788
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2174
+2.64%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.21
+0.09%
PUFFERUSDT
0.5614
+0.00%
PYTHUSDT
0.1793
-9.90%
RAYUSDT
2.341
-19.30%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9948
-0.08%
SUSDT
0.4976
+13.25%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4324
-25.36%
SCRUSDT
1.3500
+0.00%
SEIUSDT
0.1905
-0.68%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012231
-1.24%
SHIBUSD
0.000012291
-0.13%
SOLUSDT
126.50
+2.45%
SOLUSD
127.42
+0.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.04210
-3.64%
STLS/USDT
0.10600
-89.40%
STRKUSDT
0.1816
-12.40%
SUIUSDT
2.2727
-2.83%
SUIUSD
2.288
-2.56%
SWELLUSDT
0.03925
+0.00%
TIAUSDT
3.0019
-8.75%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.7837
+3.20%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
13.502
-15.95%
TRXUSDT
0.22590
+2.28%
TRXUSD
0.22536
+1.80%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
UNI/USDT
7.545
+0.00%
USDTUSDC
1.0008
-0.10%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.1645
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.6014
-22.12%
WLDUSD
0.838
+0.96%
WLDUSDT
0.825
-5.06%
WLFIUSDTZ26
0.077
+5.48%
WOOUSDT
0.2149
+35.41%
XUSDT
--.-
+0.00%
XAIUSDT
0.25260
+31.84%
XAUTUSD
2954.3
+1.64%
XRDUSDT
0.00671
-3.17%
XRPUSDT
2.2984
+3.72%
XRP/USDT
2.2996
+2.23%
XRPUSD
2.2909
+4.15%
XRPH25
0.00002775
+3.78%
XRPM25
0.00002924
+4.28%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.2466
-4.16%
Settlement:
105d 22:35:51
Time:
1:24:09 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ETHM25
27/06/25
BTC
10x
0.02432
-0.04%
Index Price
0.02300
Mark Price
0.02300
24H Turnover
0.0069 BTC
24H Volume
0.29 ETH
High Price
0.02432
Low Price
0.02374
Open Value
0.0156 BTC
Open Interest
0.68 ETH
Expiry Date
27Jun25 (
In 4 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
ETHM25
Price
Size
(ETH)
Total
(ETH)
0.02438
0.01
0.01
0.02432
≈ $2,014
0.02300
0.02300
0.02434
0.01
0.01
Chart
ETHM25
Recent Trades
ETHM25
0.02432
0.01
1:04:18
S
0.02388
0.01
9:33:14
S
0.02389
0.01
9:33:14
S
0.02379
0.01
8:28:48
S
0.02378
0.01
7:34:35
S
0.02375
0.01
6:22:32
S
0.02374
0.01
6:04:44
S
0.02375
0.01
5:36:46
S
0.02378
0.01
5:01:58
S
0.02377
0.01
4:50:35
S
0.02388
0.01
3:58:24
S
0.02399
0.01
2:16:20
S
0.02400
0.01
2:03:53
S
0.02397
0.01
1:49:02
S
0.02407
0.01
12:59:01
S
0.02395
0.01
7:47:44
S
0.02409
0.01
6:45:24
S
0.02393
0.01
6:02:04
S
0.02412
0.01
6:02:04
S
0.02413
0.01
6:02:04
S
0.02389
0.01
4:17:55
S
0.02400
0.01
4:17:55
S
0.02419
0.01
4:17:55
S
0.02420
0.01
4:17:55
S
0.02421
0.01
4:13:13
S
0.02419
0.01
4:05:55
S
0.02406
0.01
3:34:26
S
0.02407
0.01
3:34:26
S
0.02419
0.01
2:06:11
S
0.02433
0.01
12:32:45
S
0.02434
0.01
12:32:45
S
0.02439
0.01
12:26:06
S
0.02440
0.01
12:26:06
S
0.02425
0.01
9:40:37
S
0.02425
0.01
8:49:34
S
0.02425
0.01
7:32:49
S
0.02425
0.01
6:03:40
S
0.02413
0.01
2:46:49
S
0.02432
0.01
2:46:49
S
0.02433
0.01
2:46:49
S
0.02418
0.01
2:30:57
S
0.02437
0.01
2:30:57
S
0.02438
0.01
2:30:57
S
0.02438
0.01
1:52:11
S
0.02439
0.01
1:52:11
S
0.02412
0.01
1:25:22
S
0.02423
0.01
1:25:22
S
0.02443
0.01
1:25:22
S
0.02444
0.01
1:25:22
S
0.02444
0.01
12:39:47
S
0.02445
0.01
12:39:47
S
0.02447
0.01
12:23:43
S
0.02470
0.01
11:05:42
S
0.02474
0.01
10:33:26
S
0.02488
0.01
7:22:14
S
0.02484
0.01
6:43:56
S
0.02474
0.01
5:40:38
S
0.02490
0.01
3:23:43
S
0.02490
0.01
2:29:14
S
0.02490
0.01
1:34:36
S
0.02490
0.01
1:09:04
S
0.02490
0.01
11:40:00
S
0.02490
0.01
10:58:21
S
0.02504
0.01
8:25:51
S
0.02502
0.01
7:45:34
S
0.02492
0.01
5:39:27
S
0.02474
0.01
4:46:23
S
0.02459
0.01
4:07:14
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox