BTCUSD: Price Index Definition

AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85201.5+3.75%BTCEUR78141.0+2.12%BTCETH44.640-1.33%BTCUSD_BBX59922.0+0.73%BTCUSDTM2589211.0+3.50%BTCJ2586484.0+3.75%BTCZ2597440.5+3.00%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1905.98+4.37%ETHBTC0.02244+1.26%ETHUSD1907.46+4.28%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252004.85+5.07%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD167.72+5.85%ACTUSDT0.32614+0.00%ADAUSDT0.6955+2.49%ADAUSD0.6811+3.81%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4807+2.25%APE/USDT0.480+1.27%APTUSDT5.425+3.57%APTUSD5.433+3.49%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.3376-2.47%MEMEMEXTUSDT66.96+4.87%BBX/USDT--.-+0.00%BCHUSDT308.05+1.78%BCHUSD310.20+2.44%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.32+1.15%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012454+11.41%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17313+4.31%DOGSUSDT0.0001402-2.77%DOTUSDT4.173+3.57%DOTUSD4.175+3.44%DUCKUSDT0.005998+96.72%DYDXUSD0.6545+4.19%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6861+11.15%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00005957+1.62%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+5.34%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12294-0.17%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.159+4.22%LINK/USDT15.275+0.00%LINKUSD14.080+3.77%LTCUSDT84.91+2.39%LTCUSD84.93+2.46%LUNAUSDT0.1869+1.25%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002082+0.00%MERLUSD0.0997-3.48%MEWUSDT0.002799+9.76%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.660+6.40%NILUSDT0.6990+0.00%NOTUSDT0.002258-0.62%ONDOUSDT0.82916+6.83%OPUSD0.7546+2.46%OPUSDT0.9451+3.89%ORDIUSD8.225-0.50%PENGUUSDT0.00670-3.87%PEPEUSD0.000007707+7.70%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.58%SUSDT0.5053+4.40%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1761+2.56%SHELLUSDT--.-+0.00%SHIBUSD0.000012650+2.44%SHIBUSDT0.000012725+3.20%SOLUSDT126.94+1.16%SOLUSD127.03+1.49%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4180+6.75%SUIUSD2.420+7.22%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0508-0.86%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8039+5.14%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.8-0.64%XRDUSDT0.00770+2.94%XRPUSDT2.1955+2.61%XRPUSD2.1304+1.80%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 04:44:34 @ 0.0100%Time: 11:15:26 pm UTC

Markets Bots Guilds

.BETHXBT30M: 30-minutes Ethereum/Bitcoin BitMEX Index TWAP

.BETHXBT30M Index Details

The BitMEX .BETHXBT30M Index is a 30-minute TWAP of the Ethereum price from the .BETHXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

Instruments Using This Index

ETHM25

.BETHXBT30M Index Historical Values

Index Values

Time	Symbol	Price.BETHXBT30M
1 Apr 2025, 8:00:00 pm	.BETHXBT30M	0.02244
1 Apr 2025, 4:00:00 pm	.BETHXBT30M	0.02253
1 Apr 2025, 12:00:00 pm	.BETHXBT30M	0.02219
1 Apr 2025, 8:00:00 am	.BETHXBT30M	0.02222
1 Apr 2025, 4:00:00 am	.BETHXBT30M	0.02211
1 Apr 2025, 12:00:00 am	.BETHXBT30M	0.02212
31 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02215
31 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02206
31 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02204
31 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02192
31 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02209
31 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02193
30 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02200
30 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02192
30 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02207
30 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02212
30 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02209
30 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02211
29 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02208
29 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02229
29 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02239
29 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02245
29 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02260
29 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02249
28 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02241
28 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02231
28 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02230
28 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02240
28 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02302
28 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02298
27 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02302
27 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02309
27 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02320
27 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02319
27 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02319
27 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02310
26 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02312
26 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02323
26 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02351
26 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02347
26 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02350
26 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02362
25 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02356
25 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02356
25 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02369
25 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02376
25 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02365
25 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02375
24 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02369
24 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02367
24 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02387
24 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02385
24 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02328
24 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02330
23 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02348
23 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02357
23 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02371
23 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02380
23 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02381
23 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02361
22 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02370
22 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02362
22 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02363
22 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02358
22 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02357
22 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02339
21 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02350
21 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02332
21 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02339
21 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02351
21 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02345
21 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02352
20 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02344
20 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02321
20 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02330
20 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02341
20 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02359
20 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02371
19 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02380
19 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02418
19 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02411
19 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02325
19 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02334
19 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02336
18 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02315
18 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02309
18 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02291
18 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02292
18 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02290
18 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02295
17 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02301
17 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02296
17 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02289
17 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02276
17 Mar 2025, 4:00:00 am	.BETHXBT30M	0.02285
17 Mar 2025, 12:00:00 am	.BETHXBT30M	0.02285
16 Mar 2025, 8:00:00 pm	.BETHXBT30M	0.02261
16 Mar 2025, 4:00:00 pm	.BETHXBT30M	0.02275
16 Mar 2025, 12:00:00 pm	.BETHXBT30M	0.02269
16 Mar 2025, 8:00:00 am	.BETHXBT30M	0.02286

This is the 30-minute time-weighted average price of .BETHXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
1 Apr 2025, 11:15:15 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:15:15 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:15:15 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:15:15 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:15:15 pm	BINC	45.77%	0.02
1 Apr 2025, 11:15:10 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:15:10 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:15:10 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:15:10 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:15:10 pm	BINC	45.77%	0.02
1 Apr 2025, 11:15:05 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:15:05 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:15:05 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:15:05 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:15:05 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:55 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:15:00 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:15:00 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:55 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:55 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:15:00 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:15:00 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:55 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:55 pm	BINC	45.77%	0.02
1 Apr 2025, 11:15:00 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:40 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:45 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:50 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:50 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:45 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:40 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:50 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:45 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:40 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:50 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:40 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:45 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:50 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:40 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:45 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:35 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:35 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:35 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:35 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:35 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:30 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:30 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:30 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:30 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:30 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:25 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:25 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:25 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:25 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:25 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:15 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:20 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:10 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:00 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:05 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:13:55 pm	KRAK	3.73%	0.02
1 Apr 2025, 11:14:20 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:15 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:10 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:05 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:00 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:13:55 pm	OKEX	23.99%	0.02
1 Apr 2025, 11:14:10 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:13:55 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:00 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:05 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:15 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:20 pm	GDAX	5.55%	0.02
1 Apr 2025, 11:14:00 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:05 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:10 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:15 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:20 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:13:55 pm	BYBT	20.96%	0.02
1 Apr 2025, 11:14:00 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:05 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:10 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:15 pm	BINC	45.77%	0.02
1 Apr 2025, 11:14:20 pm	BINC	45.77%	0.02
1 Apr 2025, 11:13:55 pm	BINC	45.77%	0.02

This shows the breakdown of .BETHXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.