Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96290.0+2.35%BTCUSD96328.7+2.22%BTC/USDT183149.5+92.79%BTCETH52.454-0.38%BTCEUR85496.5+2.50%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599502.0+2.00%BTCK2596880.5+0.74%BTCU25104158.0+2.43%BTCZ25109169.0+2.12%BTCM2599545.5+1.91%ETHUSDT1836.82+2.58%ETHBTC0.01901+0.53%ETHUSD1843.76+2.26%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251899.35+2.32%ETHM250.01967+0.41%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT175.38+5.80%AAVEUSD172.91+4.64%ACTUSDT0.32614+0.00%ADAUSDT0.7248+3.41%ADAUSD0.7121+4.35%ADAM250.00000749+2.04%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5381+1.45%APE/USDT0.539+1.89%APTUSDT5.498+2.40%APTUSD5.521+3.02%APUUSDT0.0001920+6.02%ATOM/USDT--.-+0.00%AVAXUSDT21.562+2.20%AVAXUSD21.590+2.36%AXS/USDT3.477+0.00%AXSUSD2.60+4.84%BABYUSDT0.08200+0.00%BANANAUSDT21.0871+5.45%BBX/USDT--.-+0.00%BCHUSDT361.60-0.62%BCHUSD364.20-0.76%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1107+3.55%BLURUSD0.1105+3.27%BNBUSDT599.47-0.08%BNBUSD599.62-0.08%100BONKUSDT0.0018857-1.72%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007146-0.46%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3472+1.81%DOGEUSDT0.18084+5.04%DOGEUSD0.18069+4.58%DOGSUSDT0.0001732+7.44%DOTUSDT4.187+2.15%DOTUSD4.204+2.71%DUCKUSDT0.005998+96.72%DYDXUSD0.6619+3.20%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7052+3.21%FARTCOINUSDT0.4327+8.17%FILUSD2.8495+2.49%FILUSDT3.1712-2.20%FLOKIUSDT0.00008616-2.34%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001942+5.09%GMTUSD0.0604+5.04%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8622+2.62%LDOUSDT1.0638+8.03%LINKUSDT14.820+4.14%LINK/USDT15.275+0.00%LINKUSD14.804+3.90%LTCUSDT89.79+6.94%LTCUSD89.94+7.01%LUNAUSDT0.1843+1.54%MANTAUSDT0.2457+1.78%MELANIAUSDT--.-+0.00%MEMEUSDT0.002232+5.18%MERLUSD0.0981+1.66%MEWUSDT0.002874+0.74%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.548+3.58%NEARUSD2.548+3.16%NILUSDT0.6990+0.00%NOTUSDT0.002622+0.54%OMUSDT0.4661-4.04%ONDOUSDT0.91814+0.85%OPUSD0.7344+0.12%OPUSDT0.9451+3.89%ORDIUSD8.309+5.48%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008825-1.04%PEPEUSD0.000008772-1.88%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2411+1.56%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.61-0.09%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9475-0.17%SUSDT0.5742+15.46%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2257+6.56%SHELLUSDT--.-+0.00%SHIBUSDT0.000013529+2.40%SHIBUSD0.000013585+2.96%SIGNUSDT--.-+0.00%SOLUSDT156.14+4.85%SOLUSD150.17+2.02%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.5920+2.86%SUIUSD3.685+5.89%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2110+1.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24524-0.45%TRXUSD0.24441-0.86%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT5.388+1.03%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.11%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0582-7.85%WLDUSDT0.8130+8.84%WLFIUSDTZ260.035+40.00%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3251.1-1.22%XRDUSDT0.00878+9.20%XRPUSDT2.2111+0.58%XRPUSD2.2230+0.86%XRP/USDT2.4000-3.33%XRPM250.00002367-1.38%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:47:39 @ -0.0015%Time: 11:12:21 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFTRT30M: 30-minutes FTR/Tether BitMEX Index TWAP

.BFTRT30M Index Details

The BitMEX .BFTRT30M Index is a 30-minute TWAP of the FTR price from the .BFTRT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFTRT30M Index Historical Values

Index Values

Time
Symbol
Price.BFTRT30M
1 May 2025, 8:00:00 pm.BFTRT30M0.006135
1 May 2025, 4:00:00 pm.BFTRT30M0.006147
1 May 2025, 12:00:00 pm.BFTRT30M0.006101
1 May 2025, 8:00:00 am.BFTRT30M0.006134
1 May 2025, 4:00:00 am.BFTRT30M0.006246
1 May 2025, 12:00:00 am.BFTRT30M0.006296
30 Apr 2025, 8:00:00 pm.BFTRT30M0.006348
30 Apr 2025, 4:00:00 pm.BFTRT30M0.005844
30 Apr 2025, 12:00:00 pm.BFTRT30M0.005808
30 Apr 2025, 8:00:00 am.BFTRT30M0.005756
30 Apr 2025, 4:00:00 am.BFTRT30M0.005755
30 Apr 2025, 12:00:00 am.BFTRT30M0.005928
29 Apr 2025, 8:00:00 pm.BFTRT30M0.005918
29 Apr 2025, 4:00:00 pm.BFTRT30M0.005921
29 Apr 2025, 12:00:00 pm.BFTRT30M0.005877
29 Apr 2025, 8:00:00 am.BFTRT30M0.005875
29 Apr 2025, 4:00:00 am.BFTRT30M0.005842
29 Apr 2025, 12:00:00 am.BFTRT30M0.005840
28 Apr 2025, 8:00:00 pm.BFTRT30M0.005840
28 Apr 2025, 4:00:00 pm.BFTRT30M0.005865
28 Apr 2025, 12:00:00 pm.BFTRT30M0.005866
28 Apr 2025, 8:00:00 am.BFTRT30M0.005874
28 Apr 2025, 4:00:00 am.BFTRT30M0.005946
28 Apr 2025, 12:00:00 am.BFTRT30M0.005970
27 Apr 2025, 8:00:00 pm.BFTRT30M0.005876
27 Apr 2025, 4:00:00 pm.BFTRT30M0.005847
27 Apr 2025, 12:00:00 pm.BFTRT30M0.005848
27 Apr 2025, 8:00:00 am.BFTRT30M0.005859
27 Apr 2025, 4:00:00 am.BFTRT30M0.005864
27 Apr 2025, 12:00:00 am.BFTRT30M0.005484
26 Apr 2025, 8:00:00 pm.BFTRT30M0.005478
26 Apr 2025, 4:00:00 pm.BFTRT30M0.005438
26 Apr 2025, 12:00:00 pm.BFTRT30M0.005442
26 Apr 2025, 8:00:00 am.BFTRT30M0.005638
26 Apr 2025, 4:00:00 am.BFTRT30M0.005643
26 Apr 2025, 12:00:00 am.BFTRT30M0.005469
25 Apr 2025, 8:00:00 pm.BFTRT30M0.005446
25 Apr 2025, 4:00:00 pm.BFTRT30M0.005350
25 Apr 2025, 12:00:00 pm.BFTRT30M0.005352
25 Apr 2025, 8:00:00 am.BFTRT30M0.005355
25 Apr 2025, 4:00:00 am.BFTRT30M0.005463
25 Apr 2025, 12:00:00 am.BFTRT30M0.005407
24 Apr 2025, 8:00:00 pm.BFTRT30M0.005394
24 Apr 2025, 4:00:00 pm.BFTRT30M0.005251
24 Apr 2025, 12:00:00 pm.BFTRT30M0.005485
24 Apr 2025, 8:00:00 am.BFTRT30M0.005692
24 Apr 2025, 4:00:00 am.BFTRT30M0.005783
24 Apr 2025, 12:00:00 am.BFTRT30M0.005115
23 Apr 2025, 8:00:00 pm.BFTRT30M0.005186
23 Apr 2025, 4:00:00 pm.BFTRT30M0.005181
23 Apr 2025, 12:00:00 pm.BFTRT30M0.005174
23 Apr 2025, 8:00:00 am.BFTRT30M0.005199
23 Apr 2025, 4:00:00 am.BFTRT30M0.005196
23 Apr 2025, 12:00:00 am.BFTRT30M0.005183
22 Apr 2025, 8:00:00 pm.BFTRT30M0.005159
22 Apr 2025, 4:00:00 pm.BFTRT30M0.005371
22 Apr 2025, 12:00:00 pm.BFTRT30M0.005411
22 Apr 2025, 8:00:00 am.BFTRT30M0.005634
22 Apr 2025, 4:00:00 am.BFTRT30M0.005322
22 Apr 2025, 12:00:00 am.BFTRT30M0.005343
21 Apr 2025, 8:00:00 pm.BFTRT30M0.005475
21 Apr 2025, 4:00:00 pm.BFTRT30M0.005605
21 Apr 2025, 12:00:00 pm.BFTRT30M0.005518
21 Apr 2025, 8:00:00 am.BFTRT30M0.005516
21 Apr 2025, 4:00:00 am.BFTRT30M0.005533
21 Apr 2025, 12:00:00 am.BFTRT30M0.005539
20 Apr 2025, 8:00:00 pm.BFTRT30M0.005547
20 Apr 2025, 4:00:00 pm.BFTRT30M0.005705
20 Apr 2025, 12:00:00 pm.BFTRT30M0.005746
20 Apr 2025, 8:00:00 am.BFTRT30M0.005762
20 Apr 2025, 4:00:00 am.BFTRT30M0.005780
20 Apr 2025, 12:00:00 am.BFTRT30M0.005760
19 Apr 2025, 8:00:00 pm.BFTRT30M0.005779
19 Apr 2025, 4:00:00 pm.BFTRT30M0.005748
19 Apr 2025, 12:00:00 pm.BFTRT30M0.005757
19 Apr 2025, 8:00:00 am.BFTRT30M0.005730
19 Apr 2025, 4:00:00 am.BFTRT30M0.005912
19 Apr 2025, 12:00:00 am.BFTRT30M0.005883
18 Apr 2025, 8:00:00 pm.BFTRT30M0.005893
18 Apr 2025, 4:00:00 pm.BFTRT30M0.006001
18 Apr 2025, 12:00:00 pm.BFTRT30M0.006005
18 Apr 2025, 8:00:00 am.BFTRT30M0.006143
18 Apr 2025, 4:00:00 am.BFTRT30M0.006001
18 Apr 2025, 12:00:00 am.BFTRT30M0.005982
17 Apr 2025, 8:00:00 pm.BFTRT30M0.005978
17 Apr 2025, 4:00:00 pm.BFTRT30M0.006031
17 Apr 2025, 12:00:00 pm.BFTRT30M0.005943
17 Apr 2025, 8:00:00 am.BFTRT30M0.005979
17 Apr 2025, 4:00:00 am.BFTRT30M0.006041
17 Apr 2025, 12:00:00 am.BFTRT30M0.006302
16 Apr 2025, 8:00:00 pm.BFTRT30M0.006454
16 Apr 2025, 4:00:00 pm.BFTRT30M0.006544
16 Apr 2025, 12:00:00 pm.BFTRT30M0.006511
16 Apr 2025, 8:00:00 am.BFTRT30M0.006702
16 Apr 2025, 4:00:00 am.BFTRT30M0.006785
16 Apr 2025, 12:00:00 am.BFTRT30M0.006760
15 Apr 2025, 8:00:00 pm.BFTRT30M0.006714
15 Apr 2025, 4:00:00 pm.BFTRT30M0.006789
15 Apr 2025, 12:00:00 pm.BFTRT30M0.006838
15 Apr 2025, 8:00:00 am.BFTRT30M0.006813
This is the 30-minute time-weighted average price of .BFTRT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 May 2025, 11:11:35 pmGTIO60.00%0.00
1 May 2025, 11:11:35 pmMEXC40.00%0.00
1 May 2025, 11:09:40 pmGTIO60.00%0.00
1 May 2025, 11:10:05 pmGTIO60.00%0.00
1 May 2025, 11:10:00 pmGTIO60.00%0.00
1 May 2025, 11:09:55 pmGTIO60.00%0.00
1 May 2025, 11:09:20 pmGTIO60.00%0.00
1 May 2025, 11:09:35 pmGTIO60.00%0.00
1 May 2025, 11:09:30 pmGTIO60.00%0.00
1 May 2025, 11:09:25 pmGTIO60.00%0.00
1 May 2025, 11:10:55 pmGTIO60.00%0.00
1 May 2025, 11:10:50 pmGTIO60.00%0.00
1 May 2025, 11:10:45 pmGTIO60.00%0.00
1 May 2025, 11:11:10 pmGTIO60.00%0.00
1 May 2025, 11:11:05 pmGTIO60.00%0.00
1 May 2025, 11:11:00 pmGTIO60.00%0.00
1 May 2025, 11:10:25 pmGTIO60.00%0.00
1 May 2025, 11:10:20 pmGTIO60.00%0.00
1 May 2025, 11:10:15 pmGTIO60.00%0.00
1 May 2025, 11:10:10 pmGTIO60.00%0.00
1 May 2025, 11:10:40 pmGTIO60.00%0.00
1 May 2025, 11:10:35 pmGTIO60.00%0.00
1 May 2025, 11:10:30 pmGTIO60.00%0.00
1 May 2025, 11:11:25 pmGTIO60.00%0.00
1 May 2025, 11:11:20 pmGTIO60.00%0.00
1 May 2025, 11:11:15 pmGTIO60.00%0.00
1 May 2025, 11:11:30 pmGTIO60.00%0.00
1 May 2025, 11:09:50 pmGTIO60.00%0.00
1 May 2025, 11:09:45 pmGTIO60.00%0.00
1 May 2025, 11:11:15 pmMEXC40.00%0.00
1 May 2025, 11:10:30 pmMEXC40.00%0.00
1 May 2025, 11:10:25 pmMEXC40.00%0.00
1 May 2025, 11:10:20 pmMEXC40.00%0.00
1 May 2025, 11:10:45 pmMEXC40.00%0.00
1 May 2025, 11:10:40 pmMEXC40.00%0.00
1 May 2025, 11:10:35 pmMEXC40.00%0.00
1 May 2025, 11:11:30 pmMEXC40.00%0.00
1 May 2025, 11:11:25 pmMEXC40.00%0.00
1 May 2025, 11:10:00 pmMEXC40.00%0.00
1 May 2025, 11:09:55 pmMEXC40.00%0.00
1 May 2025, 11:09:50 pmMEXC40.00%0.00
1 May 2025, 11:09:45 pmMEXC40.00%0.00
1 May 2025, 11:10:15 pmMEXC40.00%0.00
1 May 2025, 11:10:10 pmMEXC40.00%0.00
1 May 2025, 11:10:05 pmMEXC40.00%0.00
1 May 2025, 11:09:25 pmMEXC40.00%0.00
1 May 2025, 11:09:20 pmMEXC40.00%0.00
1 May 2025, 11:09:40 pmMEXC40.00%0.00
1 May 2025, 11:09:35 pmMEXC40.00%0.00
1 May 2025, 11:09:30 pmMEXC40.00%0.00
1 May 2025, 11:11:00 pmMEXC40.00%0.00
1 May 2025, 11:10:55 pmMEXC40.00%0.00
1 May 2025, 11:10:50 pmMEXC40.00%0.00
1 May 2025, 11:11:20 pmMEXC40.00%0.00
1 May 2025, 11:11:10 pmMEXC40.00%0.00
1 May 2025, 11:11:05 pmMEXC40.00%0.00
1 May 2025, 11:05:35 pmGTIO60.00%0.00
1 May 2025, 11:05:30 pmGTIO60.00%0.00
1 May 2025, 11:05:50 pmGTIO60.00%0.00
1 May 2025, 11:05:45 pmGTIO60.00%0.00
1 May 2025, 11:05:40 pmGTIO60.00%0.00
1 May 2025, 11:08:45 pmGTIO60.00%0.00
1 May 2025, 11:08:40 pmGTIO60.00%0.00
1 May 2025, 11:08:35 pmGTIO60.00%0.00
1 May 2025, 11:09:05 pmGTIO60.00%0.00
1 May 2025, 11:09:00 pmGTIO60.00%0.00
1 May 2025, 11:08:55 pmGTIO60.00%0.00
1 May 2025, 11:08:50 pmGTIO60.00%0.00
1 May 2025, 11:08:15 pmGTIO60.00%0.00
1 May 2025, 11:08:10 pmGTIO60.00%0.00
1 May 2025, 11:08:05 pmGTIO60.00%0.00
1 May 2025, 11:08:30 pmGTIO60.00%0.00
This shows the breakdown of .BFTRT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.