Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85228.5+2.68%BTCUSDT83054.2+15.51%BTCUSD85438.5+3.90%BTCEUR79631.5+4.06%BTCETH44.593-1.47%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589366.5+3.49%BTCJ2586268.5+3.16%BTCZ2597820.5+3.33%BTCK2587011.0+2.07%BTCM2589208.5+3.49%BTCU2593526.0+3.30%ETHUSDT1912.19+4.50%ETHBTC0.02244+1.26%ETHUSD1912.26+4.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252006.45+4.74%ETHM250.02353+1.29%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.73+4.02%AAVEUSD166.99+5.39%ACTUSDT0.32614+0.00%ADAUSDT0.6978+2.83%ADAUSD0.6838+3.78%ADAM250.00000835+0.12%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4813+1.63%APE/USDT0.480+1.27%APTUSDT5.441+3.88%APTUSD5.431+3.59%APUUSDT0.0001751-0.11%ATOM/USDT--.-+0.00%AVAXUSDT19.667+4.78%AVAXUSD19.676+5.24%AXS/USDT3.477-3.20%AXSUSD2.99+2.75%BANANAUSDT19.4685-4.84%MEMEMEXTUSDT66.49+3.83%BBX/USDT--.-+0.00%BCHUSDT309.60+1.91%BCHUSD309.35+2.01%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+2.31%BLURUSD0.1063+2.61%BNBUSDT610.43+0.54%BNBUSD609.25+0.32%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012310+10.78%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006161-2.59%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1991-3.92%DOGEUSDT0.17429+5.85%DOGEUSD0.17292+3.97%DOGSUSDT0.0001402-2.77%DOTUSDT4.174+3.37%DOTUSD4.178+3.01%DUCKUSDT0.005998+96.72%DYDXUSD0.6567+4.54%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6854+11.03%FARTCOINUSDT0.3900-36.04%FILUSD2.8466+2.57%FILUSDT3.1712-2.20%FLOKIUSDT0.00006021+3.29%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001972+2.07%GMTUSD0.0483+1.90%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.9046+4.19%LDOUSDT1.0638+8.03%LINKUSDT14.152+4.17%LINK/USDT15.275+0.00%LINKUSD14.182+4.53%LTCUSDT84.98+2.39%LTCUSD84.66+0.86%LUNAUSDT0.1877+1.24%MANTAUSDT0.2196-2.14%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088+0.29%MERLUSD0.0997-3.48%MEWUSDT0.002745+7.65%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.690+7.39%NEARUSD2.673+7.57%NILUSDT0.6990+0.00%NOTUSDT0.002268-0.18%ONDOUSDT0.82916+6.83%OPUSD0.7576+2.63%OPUSDT0.9451+3.89%ORDIUSD8.178-2.49%PENGUUSDT0.00670-3.87%PEPEUSD0.000007722+7.91%PEPEUSDT0.000007736+9.16%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2013-0.64%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.73-0.37%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9668-0.33%SUSDT0.5114+6.19%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1779+4.10%SHELLUSDT--.-+0.00%SHIBUSD0.000012742+2.77%SHIBUSDT0.000012732+3.44%SOLUSDT126.68+0.80%SOLUSD126.56+0.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4416+7.71%SUIUSD2.437+7.74%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0482-0.92%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23700-1.12%TRXUSD0.23670-1.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC0.9993+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8177+6.10%WLDUSDT0.9986+4.49%WLFIUSDTZ260.066-5.71%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3139.9-0.79%XRDUSDT0.00763+2.97%XRPUSDT2.1955+2.61%XRPUSD2.1500+3.47%XRP/USDT2.4000-3.33%XRPM250.00002619-1.65%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:21:02 @ 0.0100%Time: 10:38:58 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BFTRT30M: 30-minutes FTR/Tether BitMEX Index TWAP

.BFTRT30M Index Details

The BitMEX .BFTRT30M Index is a 30-minute TWAP of the FTR price from the .BFTRT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BFTRT30M Index Historical Values

Index Values

Time
Symbol
Price.BFTRT30M
1 Apr 2025, 8:00:00 pm.BFTRT30M0.007409
1 Apr 2025, 4:00:00 pm.BFTRT30M0.007405
1 Apr 2025, 12:00:00 pm.BFTRT30M0.007529
1 Apr 2025, 8:00:00 am.BFTRT30M0.007548
1 Apr 2025, 4:00:00 am.BFTRT30M0.007635
1 Apr 2025, 12:00:00 am.BFTRT30M0.007390
31 Mar 2025, 8:00:00 pm.BFTRT30M0.007400
31 Mar 2025, 4:00:00 pm.BFTRT30M0.007456
31 Mar 2025, 12:00:00 pm.BFTRT30M0.007626
31 Mar 2025, 8:00:00 am.BFTRT30M0.007743
31 Mar 2025, 4:00:00 am.BFTRT30M0.007682
31 Mar 2025, 12:00:00 am.BFTRT30M0.007340
30 Mar 2025, 8:00:00 pm.BFTRT30M0.007279
30 Mar 2025, 4:00:00 pm.BFTRT30M0.007295
30 Mar 2025, 12:00:00 pm.BFTRT30M0.007359
30 Mar 2025, 8:00:00 am.BFTRT30M0.007375
30 Mar 2025, 4:00:00 am.BFTRT30M0.007540
30 Mar 2025, 12:00:00 am.BFTRT30M0.007623
29 Mar 2025, 8:00:00 pm.BFTRT30M0.007737
29 Mar 2025, 4:00:00 pm.BFTRT30M0.007913
29 Mar 2025, 12:00:00 pm.BFTRT30M0.008186
29 Mar 2025, 8:00:00 am.BFTRT30M0.007916
29 Mar 2025, 4:00:00 am.BFTRT30M0.007866
29 Mar 2025, 12:00:00 am.BFTRT30M0.008023
28 Mar 2025, 8:00:00 pm.BFTRT30M0.008155
28 Mar 2025, 4:00:00 pm.BFTRT30M0.008103
28 Mar 2025, 12:00:00 pm.BFTRT30M0.007810
28 Mar 2025, 8:00:00 am.BFTRT30M0.007963
28 Mar 2025, 4:00:00 am.BFTRT30M0.007984
28 Mar 2025, 12:00:00 am.BFTRT30M0.008447
27 Mar 2025, 8:00:00 pm.BFTRT30M0.007591
27 Mar 2025, 4:00:00 pm.BFTRT30M0.007686
27 Mar 2025, 12:00:00 pm.BFTRT30M0.007988
27 Mar 2025, 8:00:00 am.BFTRT30M0.008266
27 Mar 2025, 4:00:00 am.BFTRT30M0.008318
27 Mar 2025, 12:00:00 am.BFTRT30M0.008358
26 Mar 2025, 8:00:00 pm.BFTRT30M0.008364
26 Mar 2025, 4:00:00 pm.BFTRT30M0.008376
26 Mar 2025, 12:00:00 pm.BFTRT30M0.008362
26 Mar 2025, 8:00:00 am.BFTRT30M0.008373
26 Mar 2025, 4:00:00 am.BFTRT30M0.008074
26 Mar 2025, 12:00:00 am.BFTRT30M0.008007
25 Mar 2025, 8:00:00 pm.BFTRT30M0.008147
25 Mar 2025, 4:00:00 pm.BFTRT30M0.008218
25 Mar 2025, 12:00:00 pm.BFTRT30M0.008331
25 Mar 2025, 8:00:00 am.BFTRT30M0.008321
25 Mar 2025, 4:00:00 am.BFTRT30M0.008333
25 Mar 2025, 12:00:00 am.BFTRT30M0.008416
24 Mar 2025, 8:00:00 pm.BFTRT30M0.008420
24 Mar 2025, 4:00:00 pm.BFTRT30M0.008210
24 Mar 2025, 12:00:00 pm.BFTRT30M0.008619
24 Mar 2025, 8:00:00 am.BFTRT30M0.008349
24 Mar 2025, 4:00:00 am.BFTRT30M0.008271
24 Mar 2025, 12:00:00 am.BFTRT30M0.008258
23 Mar 2025, 8:00:00 pm.BFTRT30M0.008120
23 Mar 2025, 4:00:00 pm.BFTRT30M0.008116
23 Mar 2025, 12:00:00 pm.BFTRT30M0.008254
23 Mar 2025, 8:00:00 am.BFTRT30M0.008304
23 Mar 2025, 4:00:00 am.BFTRT30M0.007650
23 Mar 2025, 12:00:00 am.BFTRT30M0.007573
22 Mar 2025, 8:00:00 pm.BFTRT30M0.007833
22 Mar 2025, 4:00:00 pm.BFTRT30M0.007622
22 Mar 2025, 12:00:00 pm.BFTRT30M0.007440
22 Mar 2025, 8:00:00 am.BFTRT30M0.007506
22 Mar 2025, 4:00:00 am.BFTRT30M0.007500
22 Mar 2025, 12:00:00 am.BFTRT30M0.006971
21 Mar 2025, 8:00:00 pm.BFTRT30M0.006960
21 Mar 2025, 4:00:00 pm.BFTRT30M0.007094
21 Mar 2025, 12:00:00 pm.BFTRT30M0.007388
21 Mar 2025, 8:00:00 am.BFTRT30M0.007702
21 Mar 2025, 4:00:00 am.BFTRT30M0.007823
21 Mar 2025, 12:00:00 am.BFTRT30M0.007883
20 Mar 2025, 8:00:00 pm.BFTRT30M0.008297
20 Mar 2025, 4:00:00 pm.BFTRT30M0.008313
20 Mar 2025, 12:00:00 pm.BFTRT30M0.008502
20 Mar 2025, 8:00:00 am.BFTRT30M0.008896
20 Mar 2025, 4:00:00 am.BFTRT30M0.008086
20 Mar 2025, 12:00:00 am.BFTRT30M0.008047
19 Mar 2025, 8:00:00 pm.BFTRT30M0.008020
19 Mar 2025, 4:00:00 pm.BFTRT30M0.008329
19 Mar 2025, 12:00:00 pm.BFTRT30M0.008771
19 Mar 2025, 8:00:00 am.BFTRT30M0.008379
19 Mar 2025, 4:00:00 am.BFTRT30M0.008517
19 Mar 2025, 12:00:00 am.BFTRT30M0.008225
18 Mar 2025, 8:00:00 pm.BFTRT30M0.008136
18 Mar 2025, 4:00:00 pm.BFTRT30M0.008098
18 Mar 2025, 12:00:00 pm.BFTRT30M0.007614
18 Mar 2025, 8:00:00 am.BFTRT30M0.007571
18 Mar 2025, 4:00:00 am.BFTRT30M0.007418
18 Mar 2025, 12:00:00 am.BFTRT30M0.007032
17 Mar 2025, 8:00:00 pm.BFTRT30M0.007276
17 Mar 2025, 4:00:00 pm.BFTRT30M0.006938
17 Mar 2025, 12:00:00 pm.BFTRT30M0.006832
17 Mar 2025, 8:00:00 am.BFTRT30M0.007236
17 Mar 2025, 4:00:00 am.BFTRT30M0.006906
17 Mar 2025, 12:00:00 am.BFTRT30M0.007036
16 Mar 2025, 8:00:00 pm.BFTRT30M0.006780
16 Mar 2025, 4:00:00 pm.BFTRT30M0.006418
16 Mar 2025, 12:00:00 pm.BFTRT30M0.006068
16 Mar 2025, 8:00:00 am.BFTRT30M0.006200
This is the 30-minute time-weighted average price of .BFTRT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 10:38:00 pmGTIO60.00%0.00
1 Apr 2025, 10:38:05 pmGTIO60.00%0.00
1 Apr 2025, 10:37:45 pmGTIO60.00%0.00
1 Apr 2025, 10:37:50 pmGTIO60.00%0.00
1 Apr 2025, 10:38:30 pmGTIO60.00%0.00
1 Apr 2025, 10:38:35 pmGTIO60.00%0.00
1 Apr 2025, 10:38:40 pmGTIO60.00%0.00
1 Apr 2025, 10:38:10 pmGTIO60.00%0.00
1 Apr 2025, 10:38:15 pmGTIO60.00%0.00
1 Apr 2025, 10:38:20 pmGTIO60.00%0.00
1 Apr 2025, 10:38:25 pmGTIO60.00%0.00
1 Apr 2025, 10:38:45 pmGTIO60.00%0.00
1 Apr 2025, 10:37:55 pmGTIO60.00%0.00
1 Apr 2025, 10:37:55 pmMEXC40.00%0.00
1 Apr 2025, 10:38:00 pmMEXC40.00%0.00
1 Apr 2025, 10:37:45 pmMEXC40.00%0.00
1 Apr 2025, 10:37:50 pmMEXC40.00%0.00
1 Apr 2025, 10:38:45 pmMEXC40.00%0.00
1 Apr 2025, 10:38:35 pmMEXC40.00%0.00
1 Apr 2025, 10:38:40 pmMEXC40.00%0.00
1 Apr 2025, 10:38:25 pmMEXC40.00%0.00
1 Apr 2025, 10:38:30 pmMEXC40.00%0.00
1 Apr 2025, 10:38:20 pmMEXC40.00%0.00
1 Apr 2025, 10:38:10 pmMEXC40.00%0.00
1 Apr 2025, 10:38:15 pmMEXC40.00%0.00
1 Apr 2025, 10:38:05 pmMEXC40.00%0.00
1 Apr 2025, 10:37:40 pmGTIO60.00%0.00
1 Apr 2025, 10:37:25 pmGTIO60.00%0.00
1 Apr 2025, 10:37:30 pmGTIO60.00%0.00
1 Apr 2025, 10:37:35 pmGTIO60.00%0.00
1 Apr 2025, 10:37:10 pmGTIO60.00%0.00
1 Apr 2025, 10:37:15 pmGTIO60.00%0.00
1 Apr 2025, 10:37:20 pmGTIO60.00%0.00
1 Apr 2025, 10:37:30 pmMEXC40.00%0.00
1 Apr 2025, 10:37:35 pmMEXC40.00%0.00
1 Apr 2025, 10:37:40 pmMEXC40.00%0.00
1 Apr 2025, 10:37:25 pmMEXC40.00%0.00
1 Apr 2025, 10:37:15 pmMEXC40.00%0.00
1 Apr 2025, 10:37:20 pmMEXC40.00%0.00
1 Apr 2025, 10:37:10 pmMEXC40.00%0.00
1 Apr 2025, 10:37:00 pmGTIO60.00%0.00
1 Apr 2025, 10:37:05 pmGTIO60.00%0.00
1 Apr 2025, 10:37:05 pmMEXC40.00%0.00
1 Apr 2025, 10:37:00 pmMEXC40.00%0.00
1 Apr 2025, 10:36:50 pmGTIO60.00%0.00
1 Apr 2025, 10:36:55 pmGTIO60.00%0.00
1 Apr 2025, 10:36:50 pmMEXC40.00%0.00
1 Apr 2025, 10:36:55 pmMEXC40.00%0.00
1 Apr 2025, 10:36:40 pmGTIO60.00%0.00
1 Apr 2025, 10:36:35 pmGTIO60.00%0.00
1 Apr 2025, 10:36:45 pmGTIO60.00%0.00
1 Apr 2025, 10:36:40 pmMEXC40.00%0.00
1 Apr 2025, 10:36:45 pmMEXC40.00%0.00
1 Apr 2025, 10:36:35 pmMEXC40.00%0.00
1 Apr 2025, 10:36:25 pmGTIO60.00%0.00
1 Apr 2025, 10:36:20 pmGTIO60.00%0.00
1 Apr 2025, 10:36:30 pmGTIO60.00%0.00
1 Apr 2025, 10:36:25 pmMEXC40.00%0.00
1 Apr 2025, 10:36:30 pmMEXC40.00%0.00
1 Apr 2025, 10:36:20 pmMEXC40.00%0.00
1 Apr 2025, 10:36:15 pmGTIO60.00%0.00
1 Apr 2025, 10:36:10 pmGTIO60.00%0.00
1 Apr 2025, 10:36:05 pmGTIO60.00%0.00
1 Apr 2025, 10:35:45 pmGTIO60.00%0.00
1 Apr 2025, 10:35:40 pmGTIO60.00%0.00
1 Apr 2025, 10:35:35 pmGTIO60.00%0.00
1 Apr 2025, 10:35:30 pmGTIO60.00%0.00
1 Apr 2025, 10:36:00 pmGTIO60.00%0.00
1 Apr 2025, 10:35:55 pmGTIO60.00%0.00
1 Apr 2025, 10:35:50 pmGTIO60.00%0.00
This shows the breakdown of .BFTRT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.