Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101815.8
-0.18%
BTCUSD
101709.7
-1.86%
BTC/USDT
269999.0
+156.90%
BTCETH
40.284
+1.77%
BTCEUR
90901.5
-1.25%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
104155.0
-1.82%
BTCK25
102647.0
-1.75%
BTCM25
104236.0
-1.50%
BTCZ25
114387.0
-1.81%
BTCU25
109181.5
-2.09%
ETHUSDT
2529.52
-3.10%
ETHBTC
0.02487
-1.03%
ETH/USDT
4500.00
+0.00%
ETHUSD
2532.80
-3.84%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2596.80
-1.99%
ETHM25
0.02570
-2.54%
BMEX/USDT
1206.8970
+159.55%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
227.82
-0.51%
AAVEUSD
227.33
-1.07%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8265
-2.88%
ADAUSD
0.7812
-4.79%
ADAM25
0.00000776
-2.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.633
-7.86%
APEUSDT
0.6371
-6.75%
APTUSDT
5.486
-7.24%
APTUSD
5.491
-7.12%
APUUSDT
0.0002313
-15.55%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.731
-7.17%
AVAXUSD
23.732
-7.72%
AXS/USDT
3.490
+0.00%
AXSUSD
3.15
-8.43%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.7876
-11.11%
BBX/USDT
--.-
+0.00%
BCHUSDT
390.30
-3.30%
BCHUSD
391.55
-3.74%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1132
-12.04%
BLURUSD
0.1126
-10.42%
BNBUSDT
650.87
-0.46%
BNBUSD
649.74
-0.58%
100BONKUSDT
0.0021496
-7.93%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010524
-6.08%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4239
-6.36%
DOGEUSDT
0.22463
-9.49%
DOGEUSD
0.22444
-4.91%
DOGSUSDT
0.0002068
-10.55%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.769
-6.34%
DOTUSD
4.777
-6.09%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6622
-6.15%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7725
-10.51%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
2.9559
-6.86%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010307
-7.64%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002058
-16.41%
GMTUSD
0.0605
-10.90%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
0.9926
-9.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.267
-4.12%
LINK/USDT
555.000
+3165.86%
LINKUSD
16.194
-4.76%
LTCUSDT
97.33
-4.25%
LTCUSD
97.66
-4.63%
LUNAUSDT
0.2004
-7.27%
MANTAUSDT
0.2845
-13.94%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002482
-15.95%
MERLUSD
0.1035
-10.62%
MEWUSDT
0.003388
-11.70%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.879
-8.22%
NEARUSD
2.877
-8.40%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002933
-12.11%
OMUSDT
0.3968
-11.27%
ONDOUSDT
0.96836
-4.31%
OPUSD
0.7756
-8.15%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.266
-7.72%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013424
-3.87%
PEPEUSD
0.000013410
-4.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
-6.39%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.17
+0.75%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9640
+0.92%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5365
-8.12%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2379
-6.85%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014938
-5.99%
SHIBUSD
0.000015109
-4.37%
SIGNUSDT
--.-
+0.00%
SOLUSDT
174.63
-5.69%
SOLUSD
170.87
-4.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.7325
-5.58%
SUIUSD
3.728
-5.24%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0710
-7.85%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26778
-1.68%
TRXUSD
0.26832
-2.22%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.303
-5.97%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9992
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1712
-7.62%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.051
+34.21%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3181.0
-1.45%
XRDUSDT
0.00793
-3.53%
XRPUSDT
2.4680
-6.50%
XRPUSD
2.4762
-5.22%
XRP/USDT
2.5700
+0.78%
XRPM25
0.00002482
-2.90%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:24:03
@ 0.0100%
Time:
10:35:57 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
TNSRUSDT
Perpetual
USDT
25x
0.4456
-6.13%
Index Price
0.1645
Mark Price
0.1645
24H Turnover
0.00 USDT
24H Volume
0 TNSR
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
-
Low Price
-
Open Value
0.00 USDT
Open Interest
0 TNSR
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
TNSRUSDT
0.4456
0.1645
0.1645
Chart
TNSRUSDT
Recent Trades
TNSRUSDT
0.4456
1
3:05:11
S
0.4747
2
9:32:05
S
0.4732
2
9:07:54
S
0.3265
5
11:01:10
B
0.3510
5
10:16:41
B
0.3028
1
1:43:48
B
0.3028
2
1:22:16
B
0.3102
2
11:32:18
B
0.3100
5
7:08:31
B
0.3131
5
2:53:11
B
0.3064
5
5:55:02
B
0.2703
1
7:15:32
B
0.3692
1
6:28:45
S
0.3692
1
6:14:14
B
0.4907
1
6:58:08
B
0.4992
3
4:34:17
B
0.4977
4
4:03:08
B
0.4846
1
11:28:14
S
0.4846
5
7:38:16
B
0.4740
5
2:30:07
B
0.4933
1
3:57:15
B
0.4957
2
3:27:50
B
0.4979
2
3:09:27
B
0.5030
2
8:05:20
B
0.4929
7
7:30:13
S
0.4962
3
7:07:12
B
0.4990
7
5:58:38
S
0.5000
4
5:21:51
B
0.5047
7
5:13:27
B
0.5036
3
5:11:03
B
0.5149
4
4:06:34
B
0.5138
3
4:05:46
S
0.5138
2
3:56:46
B
0.5125
3
3:43:57
S
0.5141
1
3:23:43
S
0.5157
4
3:19:37
S
0.5186
3
3:15:23
B
0.5210
3
2:11:47
S
0.5245
5
1:53:14
B
0.5232
2
1:32:48
S
0.5178
4
12:59:26
B
0.5144
2
12:42:03
S
0.5119
7
11:34:01
B
0.5081
4
11:21:03
S
0.5159
10
10:12:35
B
0.5273
3
10:01:31
S
0.5285
5
9:27:01
S
0.5362
5
8:57:07
S
0.5375
13
8:52:17
B
0.5379
5
8:34:14
B
0.5369
3
8:33:57
S
0.5416
2
7:58:30
S
0.5425
2
7:54:18
B
0.5398
6
7:33:43
B
0.5406
2
6:12:09
B
0.5419
2
5:44:21
S
0.5369
6
5:23:06
S
0.5370
7
4:34:05
S
0.5379
2
4:17:32
S
0.5358
2
3:22:53
S
0.5349
10
3:19:21
S
0.5331
6
2:53:39
B
0.5329
8
2:46:36
S
0.5419
3
1:31:06
S
0.5450
6
1:18:20
S
0.5501
5
12:59:43
B
0.5514
2
12:52:15
B
0.5509
2
12:44:28
B
0.5504
5
11:59:37
B
0.5486
2
11:41:13
B
0.5481
2
11:23:22
B
0.5446
4
11:16:33
B
0.5456
2
11:12:00
B
0.5397
3
10:18:28
B
0.5361
2
10:07:47
S
0.5349
2
9:32:16
S
0.5327
2
8:58:04
B
0.5349
8
8:38:08
S
0.5315
2
8:05:23
B
0.5334
2
7:47:45
S
0.5363
17
7:37:48
S
0.5384
8
7:18:49
B
0.5415
2
6:44:53
S
0.5425
2
6:44:10
B
0.5474
8
6:17:53
S
0.5503
5
6:10:47
B
0.5462
2
5:45:54
B
0.5571
7
4:48:07
B
0.5591
6
4:34:34
B
0.5569
2
4:08:13
S
0.5594
3
3:56:03
S
0.5596
8
3:53:57
S
0.5618
2
3:38:32
S
0.5628
2
3:38:24
B
0.5702
7
2:57:16
B
0.5675
6
2:08:44
S
0.5658
2
2:06:10
S
0.5768
7
12:12:22
B
0.5713
2
11:43:22
B
0.5665
2
10:50:54
S
0.5663
5
10:47:43
S
0.5656
9
10:13:16
B
0.5591
6
9:37:16
B
0.5544
6
8:56:58
B
0.5443
3
7:32:43
S
0.5404
3
7:25:55
B
0.5381
3
7:13:33
B
0.5406
5
6:41:19
S
0.5414
5
6:39:27
S
0.5424
3
6:37:52
B
0.5342
4
6:19:07
B
0.5396
44
5:53:59
B
0.5534
2
5:04:00
S
0.5589
2
4:07:57
S
0.5593
4
3:55:12
S
0.5707
4
3:12:24
B
0.5679
7
1:28:50
S
0.5674
9
1:27:22
S
0.5679
6
1:19:56
B
0.5690
3
1:11:51
B
0.5680
3
1:07:13
S
0.5676
3
1:04:15
S
0.5677
5
1:02:45
S
0.5652
5
12:56:36
S
0.5651
10
12:28:02
S
0.5665
2
12:27:08
B
0.5666
4
12:26:15
B
0.5656
4
12:26:13
S
0.5662
2
11:52:13
S
0.5703
3
11:20:21
B
0.5682
2
10:27:14
S
0.5687
2
10:20:09
B
0.5682
4
10:17:40
B
0.5672
7
10:17:22
S
0.5696
3
10:04:17
S
0.5699
3
10:02:38
S
0.5695
2
9:27:13
B
0.5698
3
9:13:42
B
0.5683
3
9:06:30
B
0.5665
2
8:47:38
S
0.5675
2
8:47:28
B
0.5667
5
8:46:26
S
0.5675
2
8:05:18
B
0.5655
3
7:49:57
S
0.5660
2
7:38:33
B
0.5640
5
7:10:50
S
0.5641
21
7:04:03
S
0.5656
9
6:17:57
S
0.5692
2
5:46:18
B
0.5714
2
5:34:31
B
0.5694
7
5:27:06
B
0.5694
6
5:26:07
B
0.5737
5
4:50:28
B
0.5745
2
3:20:24
B
0.5737
6
2:50:52
B
0.5745
2
2:44:56
B
0.5733
2
2:41:05
B
0.5688
4
2:14:48
S
0.5748
9
1:39:36
B
0.5746
2
1:37:17
S
0.5681
2
12:39:18
S
0.5704
2
12:23:59
B
0.5696
5
12:20:22
S
0.5710
7
12:14:34
B
0.5710
3
11:53:44
B
0.5725
4
11:31:15
S
0.5729
2
11:30:03
B
0.5709
8
11:17:29
S
0.5707
8
10:26:29
S
0.5718
3
10:24:06
B
0.5699
3
9:42:54
B
0.5709
15
9:30:32
B
0.5721
3
9:19:16
B
0.5711
5
9:18:45
S
0.5734
4
9:04:57
S
0.5767
9
8:55:28
S
0.5725
24
8:19:57
B
0.5776
2
7:28:26
B
0.5780
5
7:22:59
B
0.5774
6
6:15:35
S
0.5749
2
6:12:18
B
0.5755
5
5:45:56
S
0.5698
4
5:24:30
B
0.5705
2
4:58:33
B
0.5705
9
4:45:22
B
0.5717
10
4:39:21
B
0.5707
10
4:39:13
S
0.5723
8
4:11:58
S
0.5758
2
4:03:20
S
0.5702
5
3:44:52
S
0.5719
2
3:43:50
B
0.5709
5
3:43:23
S
0.5712
2
3:22:02
S
0.5742
10
2:42:37
S
0.5749
5
2:35:47
B
0.5749
3
2:33:44
S
0.5670
9
2:09:00
S
0.5656
4
2:00:25
B
0.5667
6
1:21:01
B
0.5700
3
1:00:20
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox