Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82792.1
-0.58%
BTCEUR
76633.5
-1.02%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86648.0
-1.50%
BTCJ25
83657.0
-1.62%
BTCU25
89565.5
-2.74%
BTCK25
85387.5
-1.46%
BTCZ25
94911.5
-1.37%
BTCM25
85428.5
-3.42%
ETHUSDT
1817.84
-2.96%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6715
-4.19%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4681
-5.85%
APE/USDT
0.468
-5.45%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-5.77%
APUUSDT
0.0001694
-12.90%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.854
-0.23%
AXS/USDT
3.477
-3.20%
AXSUSD
2.93
-5.48%
BANANAUSDT
18.9274
-7.40%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.45
-1.73%
BCHUSD
300.95
-1.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1029
-6.88%
BNBUSDT
604.37
-2.47%
BNBUSD
604.19
-2.56%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006317
-10.95%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16913
-5.36%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6394
-5.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5476
-5.21%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0467
-5.27%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8713
-4.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
15.275
+0.00%
LINKUSD
13.563
-4.23%
LTCUSDT
85.36
-1.62%
LTCUSD
85.05
-2.07%
LUNAUSDT
0.1840
-3.31%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002577
+13.37%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.549
-5.66%
NEARUSD
2.550
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-10.33%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.121
-6.44%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007175
-7.08%
PEPEUSD
0.000007171
-7.04%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2001
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
+0.08%
SUSDT
0.4851
-10.08%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012574
-4.23%
SHIBUSD
0.000012531
-4.51%
SOLUSDT
124.62
-3.56%
SOLUSD
124.51
-4.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7203
-2.96%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-17.24%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00758
-13.27%
XRPUSDT
2.1755
-2.13%
XRPUSD
2.1191
-3.19%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:15:24
@ 0.0000%
Time:
8:44:36 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCETH
Perpetual
BTC
100x
45.446
+1.97%
Index Price
45.3980
Mark Price
45.3980
24H Turnover
0.0383 BTC
24H Volume
1.71 ETH
Predicted Rate
0.0000%
Funding Rate
0.0000%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
45.446
Low Price
44.252
Open Value
0.5940 BTC
Open Interest
26.97 ETH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCETH
Price
Size
(ETH)
Total
(ETH)
45.438
2.50
2.50
45.446
≈ $82,653
45.3980
45.3980
45.368
2.50
2.50
Chart
BTCETH
Recent Trades
BTCETH
45.446
0.02
8:10:01
B
45.361
0.04
7:19:49
B
45.255
0.05
6:42:05
B
44.790
0.07
4:37:47
B
44.882
0.03
3:31:40
B
44.783
0.02
3:12:57
B
44.664
0.03
2:19:23
B
44.561
0.03
2:05:01
S
44.560
0.10
1:33:49
B
44.434
0.02
1:14:21
S
44.454
0.04
1:11:07
S
44.573
0.06
12:55:49
B
44.457
0.08
12:36:07
S
44.404
0.02
12:22:40
S
44.685
0.07
11:53:12
S
44.409
0.03
11:08:16
B
44.526
0.06
10:16:01
B
44.597
0.02
10:09:11
B
44.494
0.02
10:06:37
S
44.566
0.02
9:58:36
B
44.737
0.05
9:43:32
B
44.539
0.10
9:21:53
S
44.502
0.08
8:30:45
S
44.515
0.09
7:58:36
S
44.606
0.03
6:12:28
B
44.526
0.04
5:29:00
B
44.452
0.06
5:04:04
B
44.441
0.02
4:52:06
B
44.334
0.02
4:23:08
S
44.356
0.03
3:28:24
B
44.252
0.02
1:13:49
S
44.433
0.04
12:28:08
B
44.436
0.02
11:32:15
S
44.516
0.07
10:33:44
S
44.559
0.05
10:11:58
B
44.605
0.08
9:58:57
B
44.611
0.06
9:47:10
B
44.528
0.02
9:11:27
S
44.612
0.07
8:43:20
B
44.570
0.09
7:40:10
S
44.503
0.02
7:34:20
S
44.571
0.10
7:34:19
B
44.557
0.03
7:25:47
B
44.589
0.04
7:03:22
S
44.614
0.02
6:57:09
S
44.674
0.06
6:36:52
S
44.617
0.04
6:01:34
B
44.673
0.02
5:20:32
S
44.778
0.09
5:02:33
S
44.814
0.02
4:56:07
S
44.821
0.02
3:54:48
S
44.734
1.66
3:32:53
S
44.802
1.76
3:32:26
B
44.708
0.11
3:23:36
S
44.768
0.02
2:25:28
B
44.929
0.04
2:06:34
B
44.985
0.03
1:23:24
S
45.011
0.03
12:09:12
B
44.770
0.08
11:51:22
S
44.933
0.05
11:28:35
B
44.479
0.04
11:17:26
B
44.411
0.10
11:17:06
S
44.550
0.08
10:45:12
B
44.536
0.08
9:35:23
S
44.638
0.09
9:11:22
B
44.614
0.06
8:54:35
S
44.613
0.03
7:50:32
S
44.649
0.10
7:29:00
S
44.720
0.05
6:32:15
B
44.646
0.08
6:26:45
S
44.772
0.06
6:19:27
B
44.905
0.02
6:02:09
S
43.324
0.05
4:24:06
S
43.366
0.06
4:18:22
S
43.364
0.02
4:04:25
S
43.429
0.06
3:59:21
B
43.446
0.02
3:40:03
S
43.461
0.03
3:28:15
S
43.489
0.08
3:18:30
B
43.304
0.02
2:58:17
S
43.407
0.06
2:43:07
B
43.373
0.02
2:24:54
B
43.402
0.05
2:09:02
S
43.539
0.02
11:34:13
B
43.384
1.65
10:19:08
S
43.450
1.65
10:19:06
B
43.408
0.03
10:12:08
B
43.370
0.04
10:02:31
S
43.387
0.04
8:33:00
S
43.463
0.05
8:18:24
B
43.441
0.05
7:22:27
B
43.508
0.05
7:13:21
B
43.442
0.03
7:13:14
S
43.433
0.05
6:59:39
B
43.433
0.08
6:50:11
B
43.500
0.02
6:29:28
B
43.377
0.03
6:13:35
S
43.410
0.04
5:40:46
S
43.359
0.05
5:33:44
S
43.382
0.03
5:22:45
S
43.402
0.02
5:06:24
S
43.308
0.10
4:29:24
S
43.374
0.10
4:29:03
B
43.376
0.02
4:10:12
B
43.384
0.07
4:02:49
B
43.193
0.09
3:31:48
S
43.077
0.04
3:01:21
S
43.153
0.05
1:45:33
S
42.986
0.03
1:09:34
B
43.033
0.07
12:58:52
B
43.074
0.03
12:49:52
B
43.147
0.04
12:22:22
B
43.080
0.06
12:10:42
S
43.173
0.03
10:41:28
B
43.117
0.04
10:36:54
B
43.044
0.02
10:23:13
B
43.085
0.03
10:12:07
B
43.024
0.04
10:04:50
S
43.107
0.02
9:48:45
S
43.107
0.03
9:48:17
S
43.238
0.03
9:25:14
B
43.177
0.03
9:07:05
S
43.177
0.03
8:29:16
B
43.083
0.07
7:49:33
S
43.185
0.05
6:31:15
B
43.174
0.02
6:16:45
B
43.108
0.04
6:16:27
S
43.141
0.10
5:59:53
S
43.177
0.02
5:52:47
B
43.081
0.02
5:05:01
S
43.076
0.05
4:40:09
S
43.116
0.02
4:21:54
S
43.202
0.07
4:19:24
B
43.177
0.05
4:17:17
B
43.015
0.06
3:37:33
S
43.080
0.05
3:09:58
S
43.126
0.03
2:59:00
S
43.146
0.06
2:55:38
B
43.302
0.06
2:35:01
B
43.212
0.03
2:06:34
S
43.198
0.03
1:48:56
S
43.233
0.03
1:40:08
B
43.218
0.05
1:27:27
B
43.226
0.02
1:05:27
B
43.238
0.04
12:59:15
S
43.235
0.02
12:49:27
S
43.250
1.65
12:48:34
S
43.316
1.64
12:48:31
B
43.207
0.02
12:27:14
S
43.303
0.06
12:24:12
B
43.213
0.03
12:13:45
S
43.212
0.02
12:09:58
S
43.356
0.05
11:45:17
B
43.318
1.64
11:25:15
S
43.369
0.05
11:18:29
B
43.449
0.02
10:50:29
B
43.493
0.03
9:48:31
B
43.435
0.04
9:30:06
B
43.418
0.09
9:06:34
B
43.455
0.10
9:01:32
B
43.389
0.02
8:42:09
B
43.213
0.05
7:35:17
S
43.252
0.02
7:29:19
S
43.132
0.09
6:14:25
S
43.139
0.04
6:02:56
S
43.124
0.02
5:51:36
S
42.990
0.02
4:51:13
S
42.997
0.08
3:47:02
S
43.083
0.02
3:36:28
B
43.074
0.02
2:49:43
B
42.864
0.03
2:20:42
B
42.757
0.08
1:43:32
B
42.701
0.02
1:35:30
B
42.698
0.06
1:33:14
B
42.541
0.07
12:50:25
B
42.562
0.02
12:25:41
S
42.485
0.05
12:06:01
S
42.502
0.05
11:48:32
S
42.588
0.02
10:26:16
S
42.613
0.04
9:50:30
S
42.639
0.08
9:36:20
S
42.585
0.06
9:03:58
S
42.644
0.03
9:02:13
B
42.543
0.04
8:38:57
S
42.562
0.07
8:06:43
S
42.552
0.03
7:28:12
B
42.477
0.07
7:19:50
S
42.522
0.02
7:19:09
B
42.517
0.08
7:04:05
S
42.459
0.02
6:11:38
S
42.469
0.03
6:01:56
S
42.480
0.04
5:47:53
B
42.553
0.05
5:16:06
B
42.582
0.02
4:55:23
B
42.490
0.02
4:53:01
S
42.572
0.04
4:25:35
B
42.538
0.01
3:25:41
B
42.524
0.05
3:20:43
B
42.529
0.05
2:52:14
S
42.431
0.01
2:35:37
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox