Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
+0.77%
BTC/USDT
105100.0
+0.10%
BTCUSD
104582.8
+2.77%
BTCETH
38.903
-6.30%
BTCEUR
93362.5
+1.79%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106933.5
+2.39%
BTCM25
106805.0
+1.25%
BTCK25
105726.0
+2.16%
BTCZ25
116648.0
+0.80%
BTCU25
112420.0
+0.62%
ETHUSDT
2672.87
+9.96%
ETHBTC
0.02571
+6.72%
ETHUSD
2682.58
+10.30%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2751.75
+9.97%
ETHM25
0.02632
+6.43%
BMEX/USDT
465.0000
-0.09%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
228.75
+4.64%
AAVEUSD
234.97
+7.56%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8401
+1.76%
ADAUSD
0.8192
-1.11%
ADAM25
0.00000805
-1.95%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.711
+6.60%
APEUSDT
0.7079
+7.21%
APTUSDT
6.207
+7.70%
APTUSD
6.244
+8.21%
APUUSDT
0.0002860
-1.11%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.579
+5.38%
AVAXUSD
25.816
+3.10%
AXS/USDT
3.490
+0.37%
AXSUSD
3.29
+10.77%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
25.3293
+5.97%
BBX/USDT
--.-
+0.00%
BCHUSDT
411.85
+0.12%
BCHUSD
409.40
+0.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1287
+4.72%
BLURUSD
0.1284
+5.42%
BNBUSDT
662.74
-1.03%
BNBUSD
668.32
+1.28%
100BONKUSDT
0.0023183
+7.31%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012254
+18.98%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5945
+2.42%
DOGEUSDT
0.23814
+1.55%
DOGEUSD
0.24020
+5.12%
DOGSUSDT
0.0002402
+9.58%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.142
+1.74%
DOTUSD
5.144
+1.04%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7347
+4.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8911
+0.89%
FARTCOINUSDT
1.4000
+4.27%
FILUSD
3.1905
+1.75%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011772
+7.27%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002398
+11.12%
GMTUSD
0.0672
+1.51%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
1.1592
+9.63%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.485
+4.43%
LINK/USDT
17.322
+3.52%
LINKUSD
17.232
+4.25%
LTCUSDT
103.71
+2.12%
LTCUSD
102.91
+1.52%
LUNAUSDT
0.2203
+5.10%
MANTAUSDT
0.3300
+5.10%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.003057
+12.68%
MERLUSD
0.1155
+6.75%
MEWUSDT
0.004117
+7.86%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.240
+3.45%
NEARUSD
3.256
+5.89%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003407
+16.40%
OMUSDT
0.4224
-5.16%
ONDOUSDT
1.04200
+1.56%
OPUSD
0.8853
+7.50%
OPUSDT
0.9451
+3.89%
ORDIUSD
12.056
+18.57%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000014694
+13.07%
PEPEUSDT
0.000014607
+11.22%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2612
+1.01%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.77
+0.85%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9585
-0.10%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5908
-0.74%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2641
+2.36%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000016316
+7.68%
SHIBUSDT
0.000016194
+2.49%
SIGNUSDT
--.-
+0.00%
SOLUSDT
178.27
+2.20%
SOLUSD
179.35
+5.81%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0577
+3.90%
SUIUSD
4.070
+3.35%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3747
+1.54%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27067
+0.21%
TRXUSD
0.27147
+0.76%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.150
+6.35%
UNI/USDT
7.063
+0.34%
USDTUSDC
1.0008
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3182
+8.58%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.037
+2.78%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3249.2
+0.47%
XRDUSDT
0.00815
-1.33%
XRPUSDT
2.5655
-0.43%
XRPUSD
2.5921
+5.34%
XRP/USDT
2.5500
+6.25%
XRPM25
0.00002531
+2.51%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:19:05
@ 0.0000%
Time:
7:40:55 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCETH
Perpetual
BTC
100x
38.903
-6.30%
Index Price
38.7494
Mark Price
38.7575
24H Turnover
0.2596 BTC
24H Volume
10.76 ETH
Predicted Rate
0.0000%
Funding Rate
0.0000%
Subsequent Funding
In 8 hours
Next Funding
In 19 minutes
High Price
42.006
Low Price
38.731
Open Value
0.8264 BTC
Open Interest
32.03 ETH
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCETH
Price
Size
(ETH)
Total
(ETH)
38.845
2.13
2.13
38.903
≈ $105,044
38.7494
38.7575
38.785
2.13
2.13
Chart
BTCETH
Recent Trades
BTCETH
38.903
0.04
7:25:09
B
38.731
0.08
7:21:34
S
39.562
0.05
6:46:44
S
39.877
0.05
6:12:39
S
39.947
0.09
6:11:30
B
40.003
0.03
5:33:04
B
40.087
0.03
4:56:38
S
40.176
0.10
4:36:50
B
40.118
0.10
4:34:58
S
40.358
0.02
3:48:18
S
40.395
0.04
3:44:49
S
40.395
0.02
3:44:26
S
40.494
0.04
2:34:13
S
40.489
0.02
2:26:05
B
40.744
0.03
2:13:54
B
40.663
0.08
1:56:35
S
40.620
0.04
1:39:08
S
41.007
0.03
1:13:40
S
41.013
0.02
1:11:07
S
41.074
0.03
1:02:24
S
41.054
0.02
12:42:42
S
41.446
0.05
12:28:37
B
41.484
0.09
12:21:59
B
41.449
0.09
12:16:10
B
41.442
0.03
12:15:51
B
41.246
0.02
11:59:53
S
41.267
0.04
11:57:02
S
41.271
0.03
11:48:07
S
41.302
0.03
11:46:17
B
41.754
0.03
10:59:16
B
41.731
0.03
10:19:31
S
41.714
0.05
9:43:26
B
41.552
0.08
9:33:17
S
41.627
0.02
9:29:04
B
41.561
0.03
9:27:43
S
41.724
0.02
8:40:52
S
41.537
0.71
7:23:46
S
41.593
2.29
7:23:46
S
41.578
2.00
7:21:02
S
41.771
0.02
6:40:12
B
41.945
0.04
5:36:47
B
41.885
0.02
5:02:22
B
41.817
0.09
4:59:51
S
41.846
0.10
4:59:09
B
41.849
0.02
4:57:58
B
41.943
0.02
4:36:41
B
41.965
0.05
4:25:59
B
42.006
0.04
4:17:02
B
41.825
0.03
3:37:29
S
41.841
0.03
3:12:06
B
41.799
0.03
3:05:35
S
41.882
0.10
2:38:02
S
41.857
0.03
2:29:57
B
41.758
0.02
2:04:44
S
41.520
2.28
1:28:03
S
41.584
0.81
1:28:00
B
41.516
0.05
1:08:23
S
41.525
0.02
12:59:56
B
41.553
0.08
12:49:09
B
41.549
0.02
12:40:21
B
41.527
0.04
12:37:22
B
41.308
0.03
12:11:00
S
41.170
0.02
12:07:34
S
41.229
0.02
11:39:25
S
41.266
0.05
11:31:45
S
41.337
0.05
9:52:43
S
41.449
0.02
9:51:13
B
41.298
0.03
9:05:10
B
41.518
0.03
7:08:26
S
41.661
0.05
6:53:49
S
41.630
0.03
6:48:59
B
41.521
0.07
6:36:37
B
41.265
0.02
4:40:34
B
41.170
0.02
4:34:05
B
40.703
0.07
1:51:39
B
40.645
0.08
1:44:02
S
40.729
0.09
1:25:50
S
40.790
0.03
1:19:28
B
40.682
0.06
1:13:19
B
40.916
0.06
11:48:43
S
40.798
0.06
11:40:29
S
40.822
0.04
11:28:28
B
40.876
0.06
10:45:48
B
40.980
2.00
8:09:18
B
40.244
2.00
7:34:03
S
40.454
1.89
7:32:49
B
40.400
2.22
7:32:49
B
40.978
1.85
7:23:08
S
41.034
2.26
7:23:08
S
41.152
0.10
7:23:06
B
41.096
2.26
7:23:01
B
41.052
2.26
7:21:54
S
41.149
0.05
7:21:02
B
41.180
0.02
7:15:55
B
41.431
0.07
6:56:00
S
41.562
0.04
6:33:18
S
41.608
0.08
5:39:28
B
41.355
0.07
4:28:43
S
41.156
0.04
2:34:34
S
41.269
0.02
1:13:39
S
41.168
0.02
12:34:16
B
41.372
0.09
12:25:22
S
41.421
0.02
11:45:33
S
41.565
0.02
11:41:00
B
41.498
0.02
11:28:25
B
41.449
0.04
11:04:48
B
41.502
0.02
10:32:55
S
41.557
0.02
10:21:17
B
41.689
0.06
9:31:35
B
41.702
0.02
8:19:40
B
41.576
0.02
7:20:35
S
41.715
0.04
7:01:05
S
41.752
0.03
6:50:53
B
41.703
0.03
6:44:49
S
41.786
0.02
6:06:33
S
41.703
0.03
5:57:50
S
41.779
0.02
5:49:17
S
41.851
0.08
5:35:13
B
41.912
0.02
5:21:12
B
42.057
0.02
5:06:20
S
42.160
0.03
4:48:31
B
41.825
0.04
2:31:58
S
41.909
0.03
2:16:19
S
41.408
0.08
1:21:53
S
41.437
0.05
1:11:18
B
41.631
0.02
12:49:52
B
41.598
0.06
10:57:21
S
41.662
0.04
10:50:24
S
41.719
0.04
10:38:48
B
41.711
0.03
10:17:45
B
41.471
0.02
9:32:30
B
41.746
0.04
9:14:08
B
41.629
0.02
8:15:58
B
41.734
0.02
7:19:12
B
40.634
0.03
5:41:56
S
40.898
0.09
5:15:54
S
41.217
0.02
3:57:13
B
40.931
0.08
3:52:57
S
40.842
0.03
2:18:50
B
40.982
0.02
2:10:18
S
41.080
0.07
1:39:32
B
41.050
0.05
1:32:26
B
41.081
0.03
12:57:35
B
41.170
0.02
9:22:18
S
41.383
0.06
9:07:36
B
41.378
0.02
9:01:15
S
41.449
0.04
8:36:44
B
41.574
0.06
8:25:26
B
41.417
0.08
7:39:48
S
41.468
0.08
7:09:15
B
41.437
0.06
5:43:43
S
41.611
0.02
5:24:33
S
41.806
0.02
5:13:38
B
42.069
0.02
5:02:39
S
42.002
0.05
4:45:26
B
42.041
0.06
4:44:59
B
42.085
0.03
4:36:36
S
42.171
0.02
4:20:10
B
42.256
0.04
4:13:00
S
42.546
0.02
2:59:47
B
42.562
0.02
1:58:06
B
42.515
0.05
1:48:54
B
42.949
0.02
12:31:32
S
43.059
0.04
12:28:20
B
43.228
0.04
11:54:08
S
43.424
0.05
11:35:32
B
43.078
0.10
10:32:13
B
43.476
0.02
9:00:21
S
43.111
0.03
8:05:43
B
43.923
0.02
7:10:38
B
43.855
0.02
6:35:09
B
43.642
0.06
6:28:59
S
43.725
0.10
6:18:54
B
43.900
0.10
6:03:02
B
44.071
0.06
5:44:50
B
44.088
0.06
5:26:50
B
44.121
0.02
5:00:50
B
44.185
0.04
4:02:42
B
44.018
0.02
3:31:50
S
44.076
0.05
3:05:04
S
44.071
0.02
2:09:16
B
44.071
0.03
2:08:55
B
44.084
0.02
1:05:35
S
43.442
0.02
12:22:28
B
43.993
0.05
11:40:40
B
43.980
0.04
10:39:53
S
44.057
0.02
10:30:32
B
44.079
0.09
10:15:30
S
44.140
0.07
10:06:15
B
44.100
0.10
9:17:43
S
44.184
0.02
9:16:13
B
44.200
0.09
8:56:36
B
44.415
0.02
7:29:28
B
44.192
0.02
6:33:05
B
44.059
0.07
6:17:24
B
44.015
0.03
5:51:19
B
44.128
0.08
5:36:53
S
44.502
0.10
5:08:41
B
44.666
0.09
4:55:17
B
44.564
0.08
4:50:57
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox