Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82117.8
-2.16%
BTCEUR
75773.5
-1.57%
BTCETH
45.255
+1.30%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86374.5
-1.92%
BTCJ25
83502.5
-2.03%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCZ25
94811.0
-1.33%
BTCM25
85428.5
-3.42%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02217
-0.54%
ETHUSD
1825.18
-2.62%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1903.05
-3.31%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000852
-1.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4703
-5.49%
APE/USDT
0.470
-5.24%
APTUSDT
5.196
-6.40%
APTUSD
5.219
-6.01%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.975
+0.53%
AVAXUSD
19.863
+0.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-5.47%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
64.37
-5.84%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
302.80
-1.48%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1040
-7.23%
BNBUSDT
603.52
-3.34%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011212
-8.16%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16939
-6.17%
DOGEUSD
0.16940
-6.01%
DOGSUSDT
0.0001331
-13.46%
DOTUSDT
4.075
-4.83%
DOTUSD
4.067
-5.24%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6410
-6.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7442
-2.82%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.501
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.497
-4.47%
LTCUSDT
85.68
-1.42%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1836
-3.97%
MANTAUSDT
0.2286
-8.38%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1016
+0.00%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.555
-6.17%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.52%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7611
-8.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.232
-5.62%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007247
-6.28%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.33%
SUSDT
0.4877
-8.81%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1788
-6.24%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012587
-4.42%
SHIBUSD
0.000012576
-4.46%
SOLUSDT
125.25
-3.42%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2931
-9.16%
SUIUSD
2.288
-8.66%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7453
-2.03%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23492
+0.75%
TRXUSD
0.23465
+1.03%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7754
-9.03%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-12.50%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.3
+0.68%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1767
-1.70%
XRPUSD
2.1180
-2.30%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:04:34
@ 0.0100%
Time:
6:55:26 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AAVEUSD
Perpetual
BTC
20x
172.09
+0.93%
Index Price
168.31
Mark Price
168.31
24H Turnover
0.0349 BTC
24H Volume
≈ 2,759 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
179.93
Low Price
170.58
Open Value
0.0922 BTC
Open Interest
≈ 7,598 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
AAVEUSD
Price
Size
(Cont)
Total
(Cont)
168.64
65
65
172.09
168.31
168.31
168.38
65
65
Chart
AAVEUSD
Recent Trades
AAVEUSD
172.09
4
4:21:59
B
174.44
2
2:45:47
B
176.22
2
1:19:23
B
175.15
2
1:01:07
B
174.35
4
12:38:50
S
175.01
2
12:29:15
B
177.47
3
11:14:38
B
177.39
2
11:11:48
B
177.56
2
10:54:41
B
177.42
5
10:13:02
B
177.27
7
9:30:47
S
178.76
2
9:07:59
S
179.55
6
8:37:27
S
179.20
4
8:22:12
S
178.47
4
8:13:25
S
179.93
9
7:58:00
B
177.10
4
7:15:38
B
177.23
2
7:01:10
S
175.92
3
6:06:26
B
176.19
9
5:56:41
B
175.56
3
5:53:34
S
176.32
4
5:33:41
B
175.43
8
4:19:14
S
175.56
2
4:09:24
S
175.99
6
3:48:03
B
175.85
2
3:44:27
B
173.09
8
3:11:26
S
174.41
4
3:08:29
B
174.50
7
3:04:28
B
175.35
3
2:43:55
B
176.57
10
2:18:52
S
175.79
3
1:52:03
B
176.38
3
12:46:20
S
177.30
3
12:34:34
S
177.10
7
12:26:50
S
177.02
3
12:17:34
B
175.41
10
12:05:49
S
175.36
5
11:48:06
S
175.47
2
11:45:50
S
172.45
5
10:34:47
S
170.72
4
9:20:04
S
171.51
3
9:11:23
S
170.58
2
9:04:37
S
171.44
6
7:36:32
S
172.62
6
7:15:20
S
173.12
2
7:02:24
B
170.52
6
6:33:53
S
170.99
7
6:17:12
S
171.66
2
6:14:09
B
171.35
2
6:11:36
S
171.24
4
6:09:26
S
170.73
4
6:03:05
B
170.04
5
5:53:28
B
169.58
2
5:03:08
B
170.54
2
4:31:25
B
170.51
3
4:05:44
B
169.88
8
3:57:07
S
171.47
3
2:39:39
B
171.92
3
2:30:56
B
171.32
5
2:20:38
B
172.52
4
1:38:34
S
172.00
2
1:37:03
S
171.63
3
1:04:38
S
171.70
9
12:55:10
S
173.09
6
12:17:57
B
174.04
2
11:07:47
B
175.15
2
11:01:04
B
174.75
2
10:54:23
S
176.12
2
10:31:28
S
176.45
5
9:38:09
B
175.04
2
9:20:42
B
174.56
4
9:17:34
S
175.75
3
8:50:11
B
176.28
3
8:18:17
B
176.73
6
8:08:50
B
175.36
2
7:52:33
S
176.33
8
7:36:22
S
176.79
9
7:29:34
S
178.75
9
6:23:01
B
185.48
10
4:04:21
B
184.81
8
3:54:32
S
185.12
3
3:36:59
S
184.84
2
3:33:20
B
186.26
3
2:32:15
B
184.27
5
1:07:20
S
184.02
8
12:25:27
S
184.63
3
12:08:54
S
185.03
9
11:38:56
B
185.19
2
11:37:25
B
184.67
2
10:52:02
B
184.13
2
9:17:30
S
183.48
2
7:55:23
S
183.91
3
7:16:16
B
183.81
2
6:39:06
S
183.18
3
6:28:31
B
182.20
3
5:11:12
S
182.45
10
5:02:28
B
183.38
3
4:38:52
B
183.07
9
3:46:44
B
184.45
3
2:40:54
B
180.33
7
1:45:31
B
183.07
2
1:19:51
S
183.92
4
12:38:55
S
183.56
2
11:27:50
B
183.87
8
10:54:15
S
185.23
5
9:50:11
B
184.25
5
7:39:28
B
183.54
8
5:06:01
B
183.35
7
4:48:46
B
183.31
3
4:47:28
B
182.64
6
4:26:12
S
183.25
3
4:08:41
B
183.84
4
4:02:43
B
183.56
9
4:01:53
S
183.77
4
2:52:32
B
181.96
3
2:34:22
B
181.67
4
2:32:15
B
181.61
4
2:17:31
B
181.13
4
2:05:46
S
177.57
8
12:27:41
B
177.60
6
12:20:31
B
177.33
3
11:39:27
S
176.77
6
11:31:04
S
176.86
3
10:59:35
S
177.02
3
10:45:57
S
176.70
10
10:30:09
B
177.56
2
10:06:09
B
178.39
5
9:51:09
S
178.53
6
9:32:58
B
178.82
7
9:22:58
B
178.59
4
9:07:51
B
175.88
2
7:29:35
S
179.01
4
6:38:33
B
178.57
5
6:37:30
S
179.10
2
5:42:31
S
180.65
4
5:21:55
B
180.60
2
5:19:13
B
181.30
9
5:16:21
B
181.53
2
4:36:55
S
181.71
4
3:51:55
S
181.85
2
3:50:12
S
182.27
3
2:55:22
B
182.12
10
2:30:03
B
184.30
4
2:13:59
B
188.63
3
12:32:59
S
189.80
2
12:02:14
B
189.47
3
11:56:18
S
189.35
2
11:50:00
B
189.02
4
10:50:46
B
187.36
3
10:15:46
B
186.73
5
9:16:52
S
188.05
6
7:53:59
B
188.69
6
7:48:28
B
188.75
7
7:47:12
B
186.06
3
7:07:38
B
184.35
5
6:23:01
S
184.55
6
5:49:46
B
185.08
3
5:45:40
B
183.36
4
4:35:37
B
182.94
8
4:03:02
S
182.78
2
3:39:12
S
183.43
2
3:17:20
S
183.57
3
3:07:01
S
183.39
3
3:06:04
S
184.26
3
2:54:01
B
185.21
2
2:20:57
S
187.00
5
2:01:20
S
187.90
3
1:44:14
B
187.59
8
1:40:25
S
187.07
5
1:00:25
S
187.64
5
12:42:03
B
186.28
2
12:14:43
S
186.98
9
11:57:04
B
186.17
8
11:30:29
B
186.80
3
10:53:40
B
186.22
2
10:21:36
S
186.92
6
9:53:19
S
187.35
6
9:36:40
B
187.65
4
9:18:11
S
187.70
4
9:04:34
B
187.46
7
9:03:18
B
188.70
2
8:20:29
S
188.36
5
7:50:24
B
187.37
7
7:20:16
B
187.00
4
7:16:11
S
187.30
6
7:15:34
B
187.00
2
5:29:19
S
186.64
4
4:40:45
B
186.75
3
4:39:06
B
187.47
3
3:49:26
B
188.67
3
2:56:12
S
186.70
2
2:10:24
B
188.65
6
12:15:33
S
190.61
6
11:48:24
S
190.91
5
11:48:16
B
190.07
3
11:05:40
S
190.32
10
9:51:15
B
190.04
6
9:49:48
S
189.31
5
9:42:27
S
188.76
2
9:20:34
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox