Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT100000.0+2.87%BTC/USDT102917.5+6.10%BTCUSD103214.2+6.30%BTCEUR91624.0+6.62%BTCETH46.954-12.12%BTCUSD_​BBX59922.0+0.73%BTCUSDTM25105860.0+5.91%BTCK25104187.5+5.92%BTCM25105858.0+5.75%BTCU25109136.0+5.34%BTCZ25115927.5+5.84%ETHUSDT2196.57+20.53%ETHBTC0.02121+13.67%ETHUSD2182.21+19.86%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252245.90+20.18%ETHM250.02090+8.63%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT202.16+19.27%AAVEUSD203.22+17.36%ACTUSDT0.32614+0.00%ADAUSDT0.7750+13.20%ADAUSD0.7667+14.21%ADAM250.00000759+7.81%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.5610+17.24%APE/USDT0.562+14.00%APTUSDT5.431+12.91%APTUSD5.486+14.60%APUUSDT0.0001995+25.63%ATOM/USDT--.-+0.00%AVAXUSDT22.092+12.85%AVAXUSD21.880+11.94%AXS/USDT3.490+0.37%AXSUSD2.74+17.09%BABYUSDT0.08200+0.00%BANANAUSDT22.2655+25.80%BBX/USDT--.-+0.00%BCHUSDT422.20+10.54%BCHUSD421.35+10.61%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1063+11.08%BLURUSD0.1058+10.90%BNBUSDT626.84+4.22%BNBUSD628.52+4.30%100BONKUSDT0.0019889+18.79%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000007017+19.30%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.3891+3.87%DOGEUSDT0.19716+14.39%DOGEUSD0.19720+14.33%DOGSUSDT0.0001662+22.93%DOTUSDT4.425+11.60%DOTUSD4.445+11.96%DUCKUSDT0.005998+96.72%DYDXUSD0.6311+11.56%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8451+6.14%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.9285+13.01%FLOKIUSDT0.00009031+17.58%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868+8.10%GMTUSD0.0570+9.83%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.9429+20.28%LDOUSDT1.0638+8.03%LINKUSDT15.811+14.33%LINK/USDT15.880+3.96%LINKUSD15.801+13.86%LTCUSDT94.39+5.49%LTCUSD94.69+5.56%LUNAUSDT0.1881+12.43%MANTAUSDT0.2440+15.97%MELANIAUSDT--.-+0.00%MEMEUSDT0.002138+15.44%MERLUSD0.1041+5.90%MEWUSDT0.003153+10.98%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.736+19.84%NEARUSD2.729+18.86%NILUSDT0.6990+0.00%NOTUSDT0.002402+10.28%OMUSDT0.3718+4.44%ONDOUSDT0.97599+13.97%OPUSD0.6896+15.39%OPUSDT0.9451+3.89%ORDIUSD8.169+17.47%PENGUUSDT0.006700-3.87%PEPEUSDT0.000011123+34.37%PEPEUSD0.000011051+33.71%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2491+15.38%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.89+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9571+0.00%SUSDT0.5584+9.55%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2298+15.48%SHELLUSDT--.-+0.00%SHIBUSDT0.000014319+11.77%SHIBUSD0.000014254+11.24%SIGNUSDT--.-+0.00%SOLUSDT163.66+11.11%SOLUSD163.45+11.09%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT4.0300+19.87%SUIUSD4.020+20.32%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.2011+5.85%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.25632+2.89%TRXUSD0.25688+3.01%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.086+24.94%UNI/USDT7.039+0.01%USDTUSDC0.9993-0.10%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.0523+12.76%WLDUSDT0.8130+8.84%WLFIUSDTZ260.056+1.82%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3313.1-1.70%XRDUSDT0.00851+6.11%XRPUSDT2.2933+7.42%XRPUSD2.3256+9.14%XRP/USDT2.4000-3.33%XRPM250.00002297+2.04%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 04:06:06 @ 0.0100%Time: 11:53:54 pm UTC
AAVEUSD
Perpetual
BTC
20x
203.22
+17.36%
204.83
204.84
0.0464 BTC
≈ 5,215 USD
0.0100%
0.0100%
In 12 hours
In 4 hours
203.7
172.27
0.1812 BTC
≈ 18,686 USD
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook AAVEUSD
Price
Size (Cont)
Total (Cont)
205.01
54
54
204.69
54
54
Chart AAVEUSD
Recent Trades AAVEUSD
203.22211:16:32S
203.23611:02:05S
203.56711:01:14B
202.26210:38:44B
202.32710:16:44B
203.6139:06:16B
203.7029:05:24S
203.2729:02:35S
202.6428:51:51S
200.2438:40:49B
197.2867:50:02S
196.4547:48:56S
194.8427:18:01B
195.0427:16:33B
194.4197:09:56S
191.4456:20:47B
190.55105:22:59S
192.0134:13:51B
189.0322:49:42S
186.9852:16:30S
187.4841:55:58B
187.1121:34:45S
186.95212:45:50S
188.36212:01:26B
188.28710:16:51B
187.9349:38:11B
188.12109:23:25S
187.4028:40:50B
188.4548:19:59B
187.9358:16:50S
188.0247:46:22B
187.6337:44:56S
187.4267:41:05S
186.9837:30:04B
186.6187:28:23B
186.0367:13:18B
185.6767:07:11B
185.9137:03:14B
185.5536:56:46S
185.66106:53:40B
185.5886:13:29B
182.9154:58:45S
187.7944:18:03B
180.5193:39:00S
179.7133:31:49B
178.8123:15:01S
177.4663:01:04B
176.9392:57:13S
177.0822:52:12S
177.0572:32:29B
174.3662:05:57S
173.9941:16:57B
173.14212:49:48S
172.27212:01:04B
173.47411:28:29S
173.16411:02:27B
171.45410:29:08S
171.35710:18:36B
170.98310:04:06B
170.4679:57:45B
171.1729:31:41S
169.9549:13:14S
169.2127:24:54B
169.9236:23:08B
167.4976:12:53S
167.7556:12:19B
167.8456:11:09B
168.9455:43:56S
169.9945:17:55S
169.2734:10:43S
169.2224:09:13B
169.7584:05:11B
170.6123:45:17B
170.32103:08:20B
169.9933:07:50S
172.3182:20:41B
172.3582:13:29S
171.19212:59:53S
171.83412:16:26B
174.38410:40:42B
175.5729:48:16B
174.7059:09:26S
174.6548:45:50B
173.9327:04:28S
173.8427:01:43B
173.2276:45:24S
173.4736:39:11S
174.4226:22:05B
174.0736:21:17S
173.4535:47:19S
174.0175:35:34B
174.0985:04:06S
174.7654:20:07S
174.7634:18:58S
175.4233:42:38B
175.3322:56:01S
176.0062:36:38B
176.1262:27:03B
179.3341:21:49S
178.37212:57:26B
178.41512:56:44S
178.32312:45:55S
178.71212:35:33B
176.68211:18:22B
175.22510:41:16S
171.1388:53:30B
173.4528:29:29B
173.5238:18:17S
172.9327:49:52S
172.3577:21:38B
171.3346:51:36B
171.1326:49:12S
167.8626:09:29S
167.5354:45:24B
169.04103:43:32B
168.9633:29:19B
168.2223:24:29S
166.5762:30:03B
166.5022:29:37B
165.26212:33:49B
165.41612:16:25S
168.36910:20:45S
168.5229:58:39S
168.3669:33:29S
169.6348:59:58B
171.7127:21:56S
172.2847:05:57S
172.8437:03:49B
172.1926:36:39S
172.1486:36:22S
172.4086:17:43B
172.7025:41:38B
172.3235:37:19S
172.4695:27:12B
172.8835:11:59B
173.0334:50:20S
173.7354:24:41B
173.6754:17:45B
173.7734:01:45B
173.2743:13:46B
173.3943:08:34S
173.4853:05:10B
174.1232:57:40S
174.0992:53:30S
172.1652:23:15B
172.16102:22:49B
173.7122:00:28S
174.0131:59:08B
173.8841:58:18S
176.6881:22:43S
175.2751:09:57S
176.90212:39:03S
177.35212:10:12S
179.24211:11:02B
180.05210:54:43S
180.06510:42:00B
179.83210:39:59B
178.12710:08:44B
176.6859:38:52B
175.7928:59:00S
178.1947:49:59S
177.9427:47:42S
179.1837:13:14S
178.4236:15:25S
178.6935:56:18B
178.4935:28:34B
177.0545:07:13S
178.2524:39:02B
178.1294:34:36B
174.0053:50:18B
174.9743:35:39B
175.2653:34:12B
176.2923:03:33B
176.2623:00:21B
175.8222:44:05S
176.0072:18:03B
176.84312:33:45B
176.26212:18:50B
175.87511:50:44S
178.23511:18:22B
177.34211:04:46S
176.62310:58:14S
176.65410:55:21B
176.18510:49:51B
176.92210:39:57S
177.87310:15:34S
178.6629:31:20S
180.0969:07:09S
180.2938:50:53S
180.3668:28:01S
179.8438:07:37B
179.7147:48:47B
179.6247:40:30B
177.3927:11:10B
178.0766:20:19S
177.1636:11:34S
177.9246:09:03B
174.54104:06:46S
174.0524:00:55B
173.66103:09:13B
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.