Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
100000.0
+2.87%
BTC/USDT
102917.5
+6.10%
BTCUSD
103214.2
+6.30%
BTCEUR
91624.0
+6.62%
BTCETH
46.954
-12.12%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105860.0
+5.91%
BTCK25
104187.5
+5.92%
BTCM25
105858.0
+5.75%
BTCU25
109136.0
+5.34%
BTCZ25
115927.5
+5.84%
ETHUSDT
2196.57
+20.53%
ETHBTC
0.02121
+13.67%
ETHUSD
2182.21
+19.86%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2245.90
+20.18%
ETHM25
0.02090
+8.63%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
202.16
+19.27%
AAVEUSD
203.22
+17.36%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7750
+13.20%
ADAUSD
0.7667
+14.21%
ADAM25
0.00000759
+7.81%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5610
+17.24%
APE/USDT
0.562
+14.00%
APTUSDT
5.431
+12.91%
APTUSD
5.486
+14.60%
APUUSDT
0.0001995
+25.63%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.092
+12.85%
AVAXUSD
21.880
+11.94%
AXS/USDT
3.490
+0.37%
AXSUSD
2.74
+17.09%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
22.2655
+25.80%
BBX/USDT
--.-
+0.00%
BCHUSDT
422.20
+10.54%
BCHUSD
421.35
+10.61%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1063
+11.08%
BLURUSD
0.1058
+10.90%
BNBUSDT
626.84
+4.22%
BNBUSD
628.52
+4.30%
100BONKUSDT
0.0019889
+18.79%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007017
+19.30%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3891
+3.87%
DOGEUSDT
0.19716
+14.39%
DOGEUSD
0.19720
+14.33%
DOGSUSDT
0.0001662
+22.93%
DOTUSDT
4.425
+11.60%
DOTUSD
4.445
+11.96%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6311
+11.56%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8451
+6.14%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.9285
+13.01%
FLOKIUSDT
0.00009031
+17.58%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001868
+8.10%
GMTUSD
0.0570
+9.83%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.16%
LDOUSD
0.9429
+20.28%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.811
+14.33%
LINK/USDT
15.880
+3.96%
LINKUSD
15.801
+13.86%
LTCUSDT
94.39
+5.49%
LTCUSD
94.69
+5.56%
LUNAUSDT
0.1881
+12.43%
MANTAUSDT
0.2440
+15.97%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002138
+15.44%
MERLUSD
0.1041
+5.90%
MEWUSDT
0.003153
+10.98%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.736
+19.84%
NEARUSD
2.729
+18.86%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002402
+10.28%
OMUSDT
0.3718
+4.44%
ONDOUSDT
0.97599
+13.97%
OPUSD
0.6896
+15.39%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.169
+17.47%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000011123
+34.37%
PEPEUSD
0.000011051
+33.71%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2491
+15.38%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.89
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9571
+0.00%
SUSDT
0.5584
+9.55%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2298
+15.48%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014319
+11.77%
SHIBUSD
0.000014254
+11.24%
SIGNUSDT
--.-
+0.00%
SOLUSDT
163.66
+11.11%
SOLUSD
163.45
+11.09%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0300
+19.87%
SUIUSD
4.020
+20.32%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2011
+5.85%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25632
+2.89%
TRXUSD
0.25688
+3.01%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.086
+24.94%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9993
-0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0523
+12.76%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.056
+1.82%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3313.1
-1.70%
XRDUSDT
0.00851
+6.11%
XRPUSDT
2.2933
+7.42%
XRPUSD
2.3256
+9.14%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002297
+2.04%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:06:06
@ 0.0100%
Time:
11:53:54 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AAVEUSD
Perpetual
BTC
20x
203.22
+17.36%
Index Price
204.83
Mark Price
204.84
24H Turnover
0.0464 BTC
24H Volume
≈ 5,215 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
203.7
Low Price
172.27
Open Value
0.1812 BTC
Open Interest
≈ 18,686 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
AAVEUSD
Price
Size
(Cont)
Total
(Cont)
205.01
54
54
203.22
204.83
204.84
204.69
54
54
Chart
AAVEUSD
Recent Trades
AAVEUSD
203.22
2
11:16:32
S
203.23
6
11:02:05
S
203.56
7
11:01:14
B
202.26
2
10:38:44
B
202.32
7
10:16:44
B
203.61
3
9:06:16
B
203.70
2
9:05:24
S
203.27
2
9:02:35
S
202.64
2
8:51:51
S
200.24
3
8:40:49
B
197.28
6
7:50:02
S
196.45
4
7:48:56
S
194.84
2
7:18:01
B
195.04
2
7:16:33
B
194.41
9
7:09:56
S
191.44
5
6:20:47
B
190.55
10
5:22:59
S
192.01
3
4:13:51
B
189.03
2
2:49:42
S
186.98
5
2:16:30
S
187.48
4
1:55:58
B
187.11
2
1:34:45
S
186.95
2
12:45:50
S
188.36
2
12:01:26
B
188.28
7
10:16:51
B
187.93
4
9:38:11
B
188.12
10
9:23:25
S
187.40
2
8:40:50
B
188.45
4
8:19:59
B
187.93
5
8:16:50
S
188.02
4
7:46:22
B
187.63
3
7:44:56
S
187.42
6
7:41:05
S
186.98
3
7:30:04
B
186.61
8
7:28:23
B
186.03
6
7:13:18
B
185.67
6
7:07:11
B
185.91
3
7:03:14
B
185.55
3
6:56:46
S
185.66
10
6:53:40
B
185.58
8
6:13:29
B
182.91
5
4:58:45
S
187.79
4
4:18:03
B
180.51
9
3:39:00
S
179.71
3
3:31:49
B
178.81
2
3:15:01
S
177.46
6
3:01:04
B
176.93
9
2:57:13
S
177.08
2
2:52:12
S
177.05
7
2:32:29
B
174.36
6
2:05:57
S
173.99
4
1:16:57
B
173.14
2
12:49:48
S
172.27
2
12:01:04
B
173.47
4
11:28:29
S
173.16
4
11:02:27
B
171.45
4
10:29:08
S
171.35
7
10:18:36
B
170.98
3
10:04:06
B
170.46
7
9:57:45
B
171.17
2
9:31:41
S
169.95
4
9:13:14
S
169.21
2
7:24:54
B
169.92
3
6:23:08
B
167.49
7
6:12:53
S
167.75
5
6:12:19
B
167.84
5
6:11:09
B
168.94
5
5:43:56
S
169.99
4
5:17:55
S
169.27
3
4:10:43
S
169.22
2
4:09:13
B
169.75
8
4:05:11
B
170.61
2
3:45:17
B
170.32
10
3:08:20
B
169.99
3
3:07:50
S
172.31
8
2:20:41
B
172.35
8
2:13:29
S
171.19
2
12:59:53
S
171.83
4
12:16:26
B
174.38
4
10:40:42
B
175.57
2
9:48:16
B
174.70
5
9:09:26
S
174.65
4
8:45:50
B
173.93
2
7:04:28
S
173.84
2
7:01:43
B
173.22
7
6:45:24
S
173.47
3
6:39:11
S
174.42
2
6:22:05
B
174.07
3
6:21:17
S
173.45
3
5:47:19
S
174.01
7
5:35:34
B
174.09
8
5:04:06
S
174.76
5
4:20:07
S
174.76
3
4:18:58
S
175.42
3
3:42:38
B
175.33
2
2:56:01
S
176.00
6
2:36:38
B
176.12
6
2:27:03
B
179.33
4
1:21:49
S
178.37
2
12:57:26
B
178.41
5
12:56:44
S
178.32
3
12:45:55
S
178.71
2
12:35:33
B
176.68
2
11:18:22
B
175.22
5
10:41:16
S
171.13
8
8:53:30
B
173.45
2
8:29:29
B
173.52
3
8:18:17
S
172.93
2
7:49:52
S
172.35
7
7:21:38
B
171.33
4
6:51:36
B
171.13
2
6:49:12
S
167.86
2
6:09:29
S
167.53
5
4:45:24
B
169.04
10
3:43:32
B
168.96
3
3:29:19
B
168.22
2
3:24:29
S
166.57
6
2:30:03
B
166.50
2
2:29:37
B
165.26
2
12:33:49
B
165.41
6
12:16:25
S
168.36
9
10:20:45
S
168.52
2
9:58:39
S
168.36
6
9:33:29
S
169.63
4
8:59:58
B
171.71
2
7:21:56
S
172.28
4
7:05:57
S
172.84
3
7:03:49
B
172.19
2
6:36:39
S
172.14
8
6:36:22
S
172.40
8
6:17:43
B
172.70
2
5:41:38
B
172.32
3
5:37:19
S
172.46
9
5:27:12
B
172.88
3
5:11:59
B
173.03
3
4:50:20
S
173.73
5
4:24:41
B
173.67
5
4:17:45
B
173.77
3
4:01:45
B
173.27
4
3:13:46
B
173.39
4
3:08:34
S
173.48
5
3:05:10
B
174.12
3
2:57:40
S
174.09
9
2:53:30
S
172.16
5
2:23:15
B
172.16
10
2:22:49
B
173.71
2
2:00:28
S
174.01
3
1:59:08
B
173.88
4
1:58:18
S
176.68
8
1:22:43
S
175.27
5
1:09:57
S
176.90
2
12:39:03
S
177.35
2
12:10:12
S
179.24
2
11:11:02
B
180.05
2
10:54:43
S
180.06
5
10:42:00
B
179.83
2
10:39:59
B
178.12
7
10:08:44
B
176.68
5
9:38:52
B
175.79
2
8:59:00
S
178.19
4
7:49:59
S
177.94
2
7:47:42
S
179.18
3
7:13:14
S
178.42
3
6:15:25
S
178.69
3
5:56:18
B
178.49
3
5:28:34
B
177.05
4
5:07:13
S
178.25
2
4:39:02
B
178.12
9
4:34:36
B
174.00
5
3:50:18
B
174.97
4
3:35:39
B
175.26
5
3:34:12
B
176.29
2
3:03:33
B
176.26
2
3:00:21
B
175.82
2
2:44:05
S
176.00
7
2:18:03
B
176.84
3
12:33:45
B
176.26
2
12:18:50
B
175.87
5
11:50:44
S
178.23
5
11:18:22
B
177.34
2
11:04:46
S
176.62
3
10:58:14
S
176.65
4
10:55:21
B
176.18
5
10:49:51
B
176.92
2
10:39:57
S
177.87
3
10:15:34
S
178.66
2
9:31:20
S
180.09
6
9:07:09
S
180.29
3
8:50:53
S
180.36
6
8:28:01
S
179.84
3
8:07:37
B
179.71
4
7:48:47
B
179.62
4
7:40:30
B
177.39
2
7:11:10
B
178.07
6
6:20:19
S
177.16
3
6:11:34
S
177.92
4
6:09:03
B
174.54
10
4:06:46
S
174.05
2
4:00:55
B
173.66
10
3:09:13
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox