Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82562.5
-1.64%
BTCEUR
76633.5
-1.02%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86648.0
-1.50%
BTCJ25
84446.0
-0.90%
BTCU25
89565.5
-2.74%
BTCK25
85161.5
-1.72%
BTCZ25
94680.5
-1.61%
BTCM25
85428.5
-3.42%
ETHUSDT
1814.33
-3.15%
ETHBTC
0.02215
-1.16%
ETHUSD
1811.77
-3.65%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6822
-10.39%
ADAUSD
0.6695
-4.63%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4681
-5.85%
APE/USDT
0.463
-6.46%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-5.77%
APUUSDT
0.0001694
-12.90%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.854
-0.23%
AXS/USDT
3.477
-3.20%
AXSUSD
2.93
-5.48%
BANANAUSDT
18.9274
-7.40%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.45
-1.73%
BCHUSD
300.95
-1.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1029
-6.88%
BNBUSDT
601.95
-2.86%
BNBUSD
604.19
-2.56%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006281
-11.46%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16744
-6.30%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6394
-5.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5476
-5.21%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0469
-5.25%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8713
-4.92%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.441
-5.43%
LINK/USDT
15.275
+0.00%
LINKUSD
13.426
-5.20%
LTCUSDT
85.36
-1.62%
LTCUSD
84.71
-2.58%
LUNAUSDT
0.1840
-3.31%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002564
+12.80%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.549
-5.66%
NEARUSD
2.550
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-10.33%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.121
-6.44%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007093
-8.15%
PEPEUSD
0.000007080
-8.31%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2001
-3.89%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9708
+0.00%
SUSDT
0.4818
-10.70%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012538
-4.59%
SHIBUSD
0.000012499
-4.98%
SOLUSDT
124.27
-3.83%
SOLUSD
124.51
-4.41%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.263
-9.55%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6967
-3.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23434
+0.21%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.071
-18.39%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00758
-13.27%
XRPUSDT
2.1755
-2.13%
XRPUSD
2.1191
-3.19%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:06:32
@ 0.0100%
Time:
8:53:28 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AAVEUSDT
Perpetual
USDT
20x
167.67
-2.51%
Index Price
166.212
Mark Price
166.227
24H Turnover
815.83 USDT
24H Volume
4.7 AAVE
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
178.74
Low Price
167.67
Open Value
14,927.18 USDT
Open Interest
89.8 AAVE
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
AAVEUSDT
Price
Size
(AAVE)
Total
(AAVE)
167.67
166.212
166.227
166.05
6.7
6.7
Chart
AAVEUSDT
Recent Trades
AAVEUSDT
167.67
0.3
7:34:57
S
168.84
0.1
6:20:27
B
168.39
0.1
6:18:55
S
169.90
0.1
4:53:25
S
172.20
0.1
4:34:38
B
172.84
0.2
3:34:01
S
173.46
0.1
3:23:11
B
173.71
0.1
2:52:35
S
173.76
0.1
2:49:02
B
173.32
0.1
2:29:02
S
175.60
0.1
11:21:44
S
177.33
0.1
10:03:51
S
178.58
0.1
9:13:54
B
178.74
0.1
7:54:54
S
178.23
0.1
7:30:21
S
175.66
0.1
6:14:31
B
175.74
0.4
5:50:54
B
176.18
0.1
5:47:43
B
175.28
0.2
4:41:40
B
175.05
0.1
4:23:31
B
176.07
0.1
4:09:21
B
174.15
0.1
3:17:45
S
174.43
0.4
3:17:08
B
175.36
0.2
2:40:47
S
175.78
0.1
2:03:29
S
173.86
0.1
11:01:46
B
172.44
0.2
10:17:54
S
172.71
0.1
10:16:39
B
172.04
0.2
10:01:05
S
172.45
0.1
9:46:18
B
172.38
0.1
9:34:12
S
170.88
0.1
9:22:03
S
170.74
0.2
8:58:31
B
171.41
0.1
8:11:28
B
171.70
0.2
8:05:39
S
171.24
0.1
8:00:30
S
171.20
0.1
7:56:25
S
171.98
0.3
7:31:49
B
172.28
0.1
7:27:10
B
172.87
0.4
7:11:47
B
172.71
0.1
7:07:31
S
170.65
0.1
6:33:41
S
169.77
0.8
5:30:11
B
170.10
0.1
4:01:07
B
170.78
0.3
3:34:00
S
172.12
0.1
2:54:31
B
171.74
0.1
2:32:29
S
172.95
0.1
1:26:47
B
173.29
0.1
12:03:08
S
175.05
0.1
11:25:40
S
173.63
0.1
11:11:32
S
174.87
0.5
10:50:21
S
175.18
0.1
10:47:58
B
175.38
0.1
10:45:09
B
175.48
0.1
10:37:33
S
175.26
0.1
9:55:07
S
175.43
0.1
9:23:52
B
175.64
0.1
9:21:46
B
174.77
0.1
9:12:01
S
175.86
0.1
8:25:00
B
175.94
0.1
8:19:16
S
176.43
0.4
8:09:20
S
179.12
0.1
6:12:34
B
180.11
0.1
4:51:38
B
185.25
0.1
4:07:31
S
186.76
0.1
2:28:09
S
185.63
0.1
2:03:10
S
184.29
0.3
1:07:12
S
184.41
0.3
12:13:50
S
184.69
0.1
12:13:35
B
184.50
0.1
12:04:50
S
184.85
0.1
11:52:45
B
184.43
0.2
10:52:41
S
185.09
0.1
10:32:26
B
185.68
0.4
9:35:05
S
184.62
1.0
9:09:41
B
184.31
0.1
8:33:59
B
184.10
0.1
8:31:31
B
183.87
0.1
8:29:18
S
183.66
1.0
8:27:18
S
183.08
0.1
7:54:09
S
183.71
0.8
7:38:10
S
183.57
0.1
7:07:37
S
184.90
0.1
6:43:04
B
181.95
0.1
5:45:11
S
182.43
0.7
5:16:06
S
182.35
0.1
4:53:36
S
182.93
0.1
4:48:47
S
184.19
0.1
2:41:35
S
182.86
0.1
2:30:22
S
182.74
0.1
2:29:06
S
183.30
0.1
12:50:00
S
183.56
0.1
12:49:34
S
183.72
0.1
12:36:00
B
183.45
0.1
12:34:12
B
183.08
0.6
12:30:33
B
182.21
0.1
12:05:45
B
182.80
0.2
11:42:56
S
185.92
0.1
10:25:23
B
185.73
0.1
10:23:22
B
184.08
0.1
7:08:11
S
184.08
0.1
7:04:36
B
184.39
0.1
7:01:19
B
182.87
0.1
5:57:27
S
180.22
0.1
1:12:51
S
178.75
0.3
12:30:29
B
176.67
0.1
11:04:04
S
176.83
0.1
10:57:21
S
178.33
0.2
9:27:38
S
177.92
0.1
7:52:37
B
178.21
0.1
5:50:41
S
178.76
0.1
5:41:48
S
181.28
0.1
5:17:37
B
180.52
0.2
4:02:39
S
181.62
0.1
3:44:56
S
181.47
0.3
3:43:18
S
181.24
0.1
3:32:47
B
181.26
0.1
2:45:06
B
181.34
0.5
2:24:00
S
184.91
0.8
1:57:19
B
187.66
0.1
1:41:06
S
188.57
0.1
12:29:36
S
189.44
0.1
12:01:36
S
187.99
0.1
10:29:18
B
187.08
0.1
9:50:01
B
186.89
0.7
9:17:59
B
187.44
0.7
8:11:29
S
185.82
0.1
7:12:30
S
184.12
1.0
6:03:49
B
183.34
0.1
5:19:10
S
183.19
0.1
5:09:33
S
183.36
0.1
4:35:58
B
182.62
0.1
3:48:01
B
183.59
0.1
3:34:25
B
183.86
0.1
3:24:42
B
183.47
0.1
2:59:18
S
185.22
0.1
2:33:55
B
186.64
0.4
1:27:47
B
186.27
0.1
1:19:24
S
186.87
0.5
12:34:23
B
186.39
0.1
12:02:15
S
186.46
0.1
10:58:39
S
187.09
0.3
10:56:13
B
187.04
0.1
10:14:50
B
186.72
0.1
10:12:24
S
187.05
0.1
9:52:59
B
186.76
0.1
9:43:46
S
187.14
0.5
9:00:30
B
187.89
0.8
8:34:16
S
190.16
24.7
8:10:40
B
189.93
0.2
8:10:39
B
189.93
2.1
8:10:38
B
189.93
21.0
8:10:37
B
189.68
0.1
8:10:36
B
190.88
17.4
8:10:36
S
190.88
11.7
8:10:36
S
190.88
5.9
8:10:36
S
189.80
5.9
8:09:26
S
189.68
0.2
8:09:09
B
189.68
2.7
8:09:08
B
189.68
26.3
8:09:07
B
189.64
23.4
8:08:31
S
189.64
17.6
8:08:31
S
189.64
11.7
8:08:31
S
189.64
5.9
8:08:31
S
189.59
0.2
8:08:10
B
189.59
2.1
8:08:09
B
189.59
21.1
8:08:08
B
189.38
17.5
8:07:51
S
189.38
11.7
8:07:51
S
189.38
5.9
8:07:51
S
189.35
29.3
8:07:38
B
189.12
23.4
8:07:22
B
188.87
17.6
8:06:41
B
188.64
11.7
8:06:36
B
188.39
5.9
8:06:36
B
187.21
0.6
7:22:53
B
186.94
0.1
7:01:38
B
187.36
0.1
6:33:57
B
187.72
0.1
5:19:59
B
188.01
0.1
5:13:54
B
189.15
0.1
2:52:40
B
190.58
0.1
1:34:37
B
190.11
0.4
1:28:55
B
188.15
0.1
1:03:51
B
190.48
0.8
11:32:02
B
189.97
0.3
9:48:57
B
189.77
0.1
9:45:55
B
187.51
0.1
7:54:34
B
187.59
0.1
7:40:24
B
188.87
0.1
7:08:18
B
188.63
0.4
6:31:14
B
187.17
0.1
5:47:24
B
188.77
0.1
3:14:36
B
188.51
0.1
2:55:28
B
189.28
0.6
1:43:14
B
191.60
0.1
12:19:31
B
189.86
0.1
11:42:43
B
191.91
0.2
8:44:59
B
193.87
0.8
6:53:41
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox