Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95400.0
+18.66%
BTCUSD
103154.5
-0.01%
BTC/USDT
269900.0
+162.80%
BTCEUR
91519.0
-0.19%
BTCETH
44.084
-5.57%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105719.0
+0.03%
BTCK25
105147.0
+1.20%
BTCM25
105741.5
-0.11%
BTCZ25
115877.5
-0.14%
BTCU25
110866.0
+0.37%
ETHUSDT
2352.48
+6.50%
ETHBTC
0.02275
+6.06%
ETHUSD
2350.55
+6.69%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2399.75
+6.26%
ETHM25
0.02336
+6.42%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
211.98
+2.63%
AAVEUSD
211.28
+3.09%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8069
+4.12%
ADAUSD
0.7772
+1.73%
ADAM25
0.00000775
+2.11%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.645
+10.82%
APEUSDT
0.6568
+12.39%
APTUSDT
5.635
+1.33%
APTUSD
5.589
+1.01%
APUUSDT
0.0002597
+30.57%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.385
+5.25%
AVAXUSD
23.260
+6.31%
AXS/USDT
3.490
+0.37%
AXSUSD
2.90
+6.23%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.3128
+3.75%
BBX/USDT
--.-
+0.00%
BCHUSDT
412.40
-1.35%
BCHUSD
415.10
-0.95%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1191
+12.04%
BLURUSD
0.1214
+14.53%
BNBUSDT
672.33
+7.46%
BNBUSD
672.80
+7.65%
100BONKUSDT
0.0021850
+10.38%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011827
+67.88%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4743
+6.13%
DOGEUSDT
0.20546
+4.68%
DOGEUSD
0.20557
+5.27%
DOGSUSDT
0.0002058
+23.83%
DOTUSDT
4.858
+8.22%
DOTUSD
4.844
+8.29%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6980
+8.27%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8643
+2.08%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0288
+2.65%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00009995
+9.70%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002088
+10.36%
GMTUSD
0.0623
+8.16%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
1.0285
+6.34%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.979
+1.16%
LINK/USDT
15.872
+0.38%
LINKUSD
16.063
+1.59%
LTCUSDT
103.90
+10.46%
LTCUSD
104.53
+10.85%
LUNAUSDT
0.2344
+24.02%
MANTAUSDT
0.3013
+20.66%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002867
+31.63%
MERLUSD
0.1147
+9.03%
MEWUSDT
0.003576
+11.44%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.909
+6.60%
NEARUSD
2.916
+5.65%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002703
+9.97%
OMUSDT
0.3872
+4.14%
ONDOUSDT
1.00079
+3.55%
OPUSD
0.7594
+9.06%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.237
+9.24%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000012673
+15.40%
PEPEUSD
0.000012400
+13.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2534
+1.73%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.61
-0.84%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9547
+0.00%
SUSDT
0.5909
+3.85%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2475
+8.03%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015035
+4.63%
SHIBUSD
0.000015081
+4.73%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.15
+6.06%
SOLUSD
171.69
+5.56%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9840
-1.17%
SUIUSD
3.985
-0.92%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2845
+3.01%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26310
+2.21%
TRXUSD
0.26323
+2.11%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.436
+5.65%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0008
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1623
+5.31%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
-24.56%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3333.4
+0.88%
XRDUSDT
0.00826
-1.20%
XRPUSDT
2.3505
+1.63%
XRPUSD
2.3512
+1.52%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002336
+0.78%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:51:32
@ 0.0100%
Time:
2:08:28 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AAVEUSDT
Perpetual
USDT
20x
211.98
+2.63%
Index Price
212.031
Mark Price
212.036
24H Turnover
626.61 USDT
24H Volume
3 AAVE
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
212.15
Low Price
204.26
Open Value
24,765.80 USDT
Open Interest
116.8 AAVE
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
AAVEUSDT
Price
Size
(AAVE)
Total
(AAVE)
212.04
5.2
5.2
211.98
212.031
212.036
211.72
5.2
5.2
Chart
AAVEUSDT
Recent Trades
AAVEUSDT
211.98
0.1
1:22:56
B
211.18
0.1
10:04:16
B
210.63
0.1
6:33:10
B
209.74
0.1
5:46:38
S
209.82
0.1
5:39:11
B
207.68
0.1
3:55:37
B
206.48
0.1
3:31:27
S
205.96
0.1
3:26:40
S
209.56
1.0
12:23:42
B
208.47
0.1
12:14:22
B
208.72
0.1
10:36:06
B
209.63
0.1
9:16:38
B
212.15
0.1
9:10:41
B
212.08
0.2
7:57:14
S
209.84
0.1
7:06:47
S
204.26
0.1
5:59:28
S
205.01
0.1
5:14:23
B
204.77
0.1
2:29:45
B
204.43
0.1
2:27:44
S
205.68
0.1
2:17:41
S
204.37
0.2
1:49:16
B
206.55
0.1
1:21:15
B
204.99
0.1
12:21:49
B
204.29
0.1
12:13:27
S
205.38
0.1
12:03:13
B
202.16
0.3
10:29:31
B
205.32
0.1
8:56:22
B
197.53
0.1
8:24:25
S
199.06
0.1
7:59:32
S
196.67
0.1
7:48:02
B
190.90
0.1
4:50:44
S
190.67
0.3
4:38:17
S
194.47
0.3
3:49:25
S
190.02
0.1
3:11:45
S
188.32
0.1
2:46:00
S
186.70
0.1
12:55:18
S
187.14
0.1
12:54:18
B
187.43
0.9
12:12:26
S
187.52
0.1
11:45:40
S
188.80
0.1
10:27:25
B
188.13
0.1
10:24:38
S
188.19
0.1
10:22:49
B
187.72
0.1
8:49:58
S
186.19
1.0
7:23:05
S
186.00
0.1
7:16:30
S
187.61
0.1
4:20:12
S
177.16
0.1
2:52:10
B
174.45
0.1
2:22:15
B
174.45
0.1
2:04:32
S
174.21
0.1
1:50:30
S
174.83
0.2
1:22:33
S
173.31
0.1
12:33:10
S
172.92
0.8
12:24:03
S
172.73
0.1
10:54:36
S
171.51
0.1
10:33:41
B
169.50
0.1
7:13:47
B
168.66
0.1
5:52:57
S
169.75
0.1
5:31:49
S
169.12
0.1
4:45:30
S
170.51
0.1
3:17:48
S
172.23
0.7
2:37:24
B
170.69
0.1
1:06:35
S
171.67
0.1
12:20:45
S
172.47
0.2
11:48:17
B
172.85
0.1
11:25:58
B
172.54
0.1
11:23:43
S
173.53
0.1
8:31:16
S
173.80
0.1
5:43:37
B
174.33
0.1
5:02:33
B
175.60
0.1
3:06:31
B
176.70
0.4
2:15:53
B
177.17
0.2
1:58:49
S
178.08
0.4
12:40:45
S
177.96
0.1
12:00:47
B
176.80
0.1
11:17:40
B
175.86
0.2
11:13:37
B
175.58
0.1
11:13:35
S
174.35
0.1
10:19:32
B
171.20
0.1
9:18:42
B
173.80
0.9
8:14:43
B
173.54
0.1
7:46:16
B
173.49
0.1
7:39:05
S
173.86
0.1
7:34:42
B
173.58
0.1
7:34:22
S
170.54
0.3
6:35:39
B
170.28
0.1
6:35:06
S
167.78
0.2
3:23:14
S
164.04
0.2
1:59:15
S
164.34
0.1
1:57:31
B
167.76
0.1
10:10:03
S
170.65
0.1
8:09:15
B
172.14
0.1
5:34:27
S
172.43
0.1
3:22:37
S
172.63
0.4
3:17:40
S
174.20
0.1
2:57:01
B
173.75
0.1
2:52:07
S
174.48
0.1
1:52:30
B
174.71
0.1
1:45:59
B
176.73
0.2
1:27:31
B
176.41
0.1
1:15:16
B
175.75
0.8
12:48:43
S
178.34
0.1
11:04:49
S
176.48
0.3
8:21:49
S
177.40
0.5
5:13:14
B
178.01
0.2
5:00:36
B
174.97
0.4
3:25:46
S
176.09
0.1
2:19:01
S
177.11
0.1
10:46:04
B
177.02
0.3
10:27:09
S
177.98
0.1
9:57:58
S
179.82
0.3
8:08:39
B
176.53
0.4
5:40:12
S
174.01
0.1
4:03:02
S
174.10
0.1
3:05:33
S
172.55
0.1
1:20:14
S
173.80
0.1
10:28:56
S
173.64
0.1
8:11:14
S
172.91
0.3
7:06:10
B
172.54
0.1
6:30:59
S
172.55
0.1
4:44:36
B
173.36
0.1
4:33:41
B
174.66
0.1
2:41:58
S
174.24
0.2
2:14:02
S
173.27
0.1
1:40:10
S
175.36
0.1
12:50:27
B
174.66
0.1
12:00:42
B
174.57
0.5
11:56:45
S
175.49
0.1
9:02:33
S
176.85
0.1
8:27:01
B
178.12
0.1
7:04:58
B
178.48
0.1
6:53:06
S
177.07
0.1
6:18:37
S
175.67
0.1
3:08:27
B
178.20
0.9
2:30:23
S
175.50
0.1
1:48:26
B
178.13
0.4
1:27:57
B
178.26
0.7
12:28:21
B
178.69
0.1
12:18:57
B
178.25
0.1
12:13:45
B
178.12
0.1
12:11:03
S
178.94
0.9
10:50:24
S
176.49
0.1
9:00:29
S
174.71
0.1
8:14:37
S
174.78
0.1
8:03:46
S
171.81
0.2
7:08:29
B
172.26
0.1
6:33:00
B
172.00
0.3
6:32:56
S
172.73
0.1
6:17:52
B
170.36
0.1
5:13:23
B
173.78
0.1
1:13:23
B
174.05
0.4
1:07:49
B
174.70
0.1
9:17:32
B
174.29
0.1
8:49:04
S
173.58
0.1
7:59:53
S
173.06
0.4
6:11:43
B
174.06
0.1
5:46:32
S
174.22
0.1
5:22:25
S
173.68
0.1
4:50:10
B
173.35
0.5
4:32:11
S
173.85
0.1
4:04:36
B
174.23
0.1
3:07:28
S
174.35
0.1
2:35:20
B
173.06
0.6
1:41:05
S
173.95
0.1
12:36:51
S
174.23
0.1
12:36:26
B
174.46
0.1
12:24:33
S
175.06
0.1
9:15:40
B
175.29
0.1
8:48:24
S
174.09
0.1
7:52:20
S
174.69
0.1
7:38:49
S
176.05
0.1
7:07:02
B
176.17
0.2
5:45:40
B
176.53
0.1
5:21:08
S
176.22
0.1
5:07:17
B
176.72
0.1
4:08:52
S
177.56
0.1
4:05:43
B
175.35
0.2
2:56:40
S
172.14
0.1
12:30:21
S
173.46
0.1
11:55:35
B
173.32
0.5
10:42:21
S
173.47
0.4
8:41:20
S
172.52
0.1
7:55:51
S
173.64
0.1
6:37:15
S
174.07
0.1
4:44:07
B
174.70
0.8
3:53:11
B
174.67
0.8
3:47:10
S
174.14
0.1
3:40:30
S
175.52
0.9
2:48:18
S
175.94
0.6
2:36:01
B
175.59
0.1
2:21:01
B
174.95
0.6
1:59:53
B
172.56
0.7
11:50:07
S
175.38
0.4
10:18:05
B
175.00
0.1
9:51:43
S
175.06
0.1
9:41:38
B
174.26
0.1
9:38:05
S
175.30
0.1
8:27:34
S
175.57
0.1
8:24:20
B
173.87
0.1
8:05:40
S
176.02
0.1
7:50:26
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox