Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-17.04%
BTC/USDT
100577.5
-62.74%
BTCUSD
100978.5
+2.48%
BTCEUR
88322.0
+3.60%
BTCETH
49.173
-7.81%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
103844.0
+3.68%
BTCK25
102190.0
+4.15%
BTCM25
103805.5
+4.20%
BTCZ25
113570.0
+3.97%
BTCU25
107055.5
+2.15%
ETHUSDT
2053.50
+12.89%
ETHBTC
0.02001
+6.27%
ETHUSD
2059.56
+13.11%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2119.00
+13.22%
ETHM25
0.02055
+6.53%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
194.47
+14.05%
AAVEUSD
192.01
+13.43%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7582
+7.88%
ADAUSD
0.7362
+9.98%
ADAM25
0.00000744
+4.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.540
+7.57%
APEUSDT
0.5386
+12.02%
APTUSDT
5.186
+10.08%
APTUSD
5.128
+8.32%
APUUSDT
0.0001960
+24.29%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.166
+9.33%
AVAXUSD
21.206
+9.44%
AXS/USDT
3.490
+0.37%
AXSUSD
2.59
+12.12%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.4264
+9.35%
BBX/USDT
--.-
+0.00%
BCHUSDT
419.00
+15.54%
BCHUSD
419.35
+15.48%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1019
+6.93%
BLURUSD
0.1024
+7.79%
BNBUSDT
621.37
+3.23%
BNBUSD
620.15
+3.27%
100BONKUSDT
0.0019393
+16.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006598
+12.96%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3729
+5.71%
DOGEUSDT
0.19096
+11.66%
DOGEUSD
0.18988
+10.75%
DOGSUSDT
0.0001558
+13.89%
DOTUSDT
4.295
+9.45%
DOTUSD
4.313
+10.53%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6119
+10.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8432
+16.48%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.8310
+11.23%
FLOKIUSDT
0.00008649
+14.94%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001908
+13.03%
GMTUSD
0.0559
+10.04%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.9067
+17.30%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.207
+11.41%
LINK/USDT
555.000
+0.00%
LINKUSD
15.292
+12.81%
LTCUSDT
92.42
+1.85%
LTCUSD
93.38
+3.85%
LUNAUSDT
0.1805
+10.94%
MANTAUSDT
0.2333
+13.31%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002008
+9.61%
MERLUSD
0.1000
+10.74%
MEWUSDT
0.003024
+13.64%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.594
+11.96%
NEARUSD
2.568
+12.19%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002362
+9.76%
OMUSDT
0.3685
-2.59%
ONDOUSDT
0.92695
+6.38%
OPUSD
0.6661
+12.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.725
+10.42%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000009505
+16.88%
PEPEUSD
0.000010048
+24.57%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2363
+8.25%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.61
-0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9603
+0.17%
SUSDT
0.5624
+12.44%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2186
+11.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014001
+9.94%
SHIBUSD
0.000014074
+10.53%
SIGNUSDT
--.-
+0.00%
SOLUSDT
155.17
+5.72%
SOLUSD
160.07
+10.12%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9060
+17.32%
SUIUSD
3.915
+18.71%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1714
+5.49%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25514
+3.38%
TRXUSD
0.25566
+3.59%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.655
+17.52%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0359
+13.03%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.062
+24.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3336.4
-1.51%
XRDUSDT
0.00823
+3.13%
XRPUSDT
2.2506
+6.14%
XRPUSD
2.2550
+6.20%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002296
+1.95%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:32:13
@ 0.0100%
Time:
4:27:47 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
APTUSD
Perpetual
BTC
50x
5.128
+8.32%
Index Price
5.194
Mark Price
5.194
24H Turnover
0.0081 BTC
24H Volume
≈ 870 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
5.128
Low Price
4.667
Open Value
0.0190 BTC
Open Interest
≈ 1,918 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
APTUSD
Price
Size
(Cont)
Total
(Cont)
5.196
530
530
5.128
5.194
5.194
5.188
530
530
Chart
APTUSD
Recent Trades
APTUSD
5.128
5
3:06:03
B
5.086
2
2:31:33
S
5.091
2
2:24:58
B
5.096
8
1:33:45
B
5.090
8
12:55:19
B
5.077
9
11:54:36
S
5.098
2
11:26:50
S
5.092
3
9:50:21
B
5.072
3
9:34:46
S
5.092
8
9:02:11
S
5.094
3
8:52:34
S
5.045
3
8:03:41
S
5.053
6
7:41:47
S
5.001
3
6:53:04
S
5.009
9
6:36:55
B
5.003
2
6:11:06
B
5.001
6
5:44:07
B
5.021
2
5:15:26
B
5.033
2
4:17:49
B
4.929
2
3:19:38
S
4.924
4
3:16:41
S
4.905
5
2:58:36
B
4.866
2
2:16:53
B
4.846
8
2:10:51
S
4.866
2
1:30:49
S
4.844
3
1:10:48
S
4.827
2
12:59:22
S
4.799
5
12:10:42
S
4.787
3
11:37:09
S
4.819
3
11:13:07
B
4.746
9
9:22:21
S
4.736
2
9:00:33
B
4.726
2
8:53:45
B
4.717
3
7:41:40
S
4.734
2
7:23:44
S
4.743
2
7:15:11
B
4.750
6
7:09:27
B
4.716
3
5:56:42
S
4.713
4
5:24:54
S
4.667
8
4:42:19
S
4.733
2
3:12:33
B
4.734
2
2:48:41
B
4.786
6
2:25:24
B
4.771
7
1:46:04
S
4.736
2
1:09:27
B
4.749
4
12:11:20
B
4.761
3
11:45:37
S
4.777
3
10:56:21
B
4.765
3
10:36:33
S
4.798
5
9:53:02
B
4.796
4
9:40:11
B
4.791
2
9:33:07
B
4.771
4
7:43:57
B
4.727
2
6:50:26
B
4.721
3
6:31:55
S
4.758
6
6:18:17
B
4.766
2
6:06:40
S
4.751
10
5:58:30
S
4.789
2
5:28:41
S
4.783
5
5:03:06
S
4.783
3
4:09:30
B
4.735
4
3:26:08
B
4.742
10
3:13:05
B
4.779
2
2:27:16
B
4.800
2
1:57:40
B
4.800
2
1:55:35
S
4.805
2
1:31:53
S
4.790
2
1:11:08
S
4.785
2
12:28:43
B
4.756
3
11:39:30
B
4.740
2
11:14:26
B
4.745
4
10:22:53
B
4.663
2
9:01:11
S
4.670
2
8:41:11
B
4.703
6
8:07:58
S
4.704
4
8:02:35
B
4.737
6
7:35:07
S
4.749
2
7:07:07
S
4.742
3
6:56:01
B
4.732
9
6:55:52
S
4.733
3
6:17:45
B
4.715
3
6:01:08
B
4.714
2
5:57:57
B
4.707
2
5:50:36
B
4.703
4
5:50:01
B
4.712
5
5:14:05
S
4.714
5
5:12:53
B
4.696
7
4:46:18
B
4.713
2
4:37:37
S
4.696
2
4:29:03
S
4.723
2
3:05:13
B
4.718
4
3:01:57
S
4.752
10
2:34:20
S
4.696
5
1:37:46
S
4.742
4
1:01:20
B
4.734
2
12:05:36
B
4.734
6
12:05:29
B
4.734
10
12:01:56
B
4.737
10
11:49:57
B
4.765
2
11:31:17
S
4.792
3
11:23:11
B
4.788
3
11:17:56
B
4.794
5
11:12:09
B
4.799
2
11:07:50
B
4.784
8
10:57:05
S
4.829
2
10:29:17
B
4.861
6
9:31:55
S
4.879
2
8:58:18
B
4.868
5
8:48:33
S
4.887
5
8:10:46
B
4.873
2
8:07:36
S
4.876
3
8:03:14
S
4.896
6
6:50:09
S
4.901
3
6:20:15
B
4.901
5
6:08:45
B
4.913
4
4:46:59
S
4.925
2
4:30:58
B
4.937
7
3:40:45
B
4.863
4
2:15:56
B
4.915
9
1:59:51
B
4.964
3
1:26:09
B
4.953
4
1:16:44
S
4.916
10
1:09:49
S
4.934
10
1:04:11
B
4.944
2
12:32:01
S
4.928
3
12:25:41
S
4.947
2
12:10:16
B
5.020
5
10:31:42
B
5.008
3
10:28:39
S
5.030
2
9:48:39
B
5.064
2
9:23:23
B
5.024
2
8:31:58
B
5.036
8
8:27:00
B
5.027
2
8:03:29
S
5.048
2
7:38:16
S
5.089
3
6:08:38
S
5.060
2
4:53:18
S
5.049
6
3:57:25
B
5.055
4
3:40:12
B
5.080
3
2:40:20
S
5.071
9
2:26:53
S
5.071
5
1:30:13
B
5.080
2
12:49:06
S
5.101
10
12:42:38
B
5.073
3
11:47:59
S
5.072
6
11:44:27
S
5.073
9
10:52:31
B
5.173
7
9:24:55
B
5.173
8
5:48:53
B
5.178
3
5:14:32
S
5.181
2
4:21:34
S
5.164
4
4:10:46
B
5.165
5
3:13:27
S
5.179
5
3:03:39
B
5.171
6
2:39:28
B
5.174
2
2:36:24
B
5.114
4
2:15:37
S
5.079
8
1:44:34
S
5.132
2
12:50:39
S
5.108
4
12:16:53
S
5.084
2
11:29:53
S
5.164
4
9:49:09
S
5.111
2
6:39:15
B
5.110
4
6:24:50
S
5.082
3
5:35:02
S
5.109
7
4:53:13
S
5.106
3
3:53:10
S
5.171
7
2:24:53
B
5.165
7
2:23:11
B
5.157
2
2:22:15
S
5.162
2
2:21:50
B
5.158
2
2:14:53
B
5.162
3
2:13:49
B
5.171
3
1:09:50
B
5.161
3
12:04:13
S
5.169
7
11:59:52
B
5.135
3
10:15:51
B
5.135
4
8:57:44
B
5.133
3
8:33:44
S
5.143
3
8:28:38
S
5.151
3
8:10:15
B
5.162
10
6:43:43
B
5.181
5
5:05:38
S
5.165
2
4:48:20
S
5.168
6
4:34:19
S
5.191
2
4:27:56
B
5.140
2
3:03:58
S
5.157
8
2:42:47
S
5.198
5
2:18:51
S
5.184
3
1:41:01
S
5.192
4
12:24:11
B
5.198
6
12:19:33
S
5.194
3
11:53:31
B
5.202
4
11:32:06
B
5.214
2
10:58:55
S
5.224
2
10:48:22
S
5.230
2
10:46:29
S
5.215
2
10:20:09
B
5.213
3
10:05:43
B
5.224
2
9:26:09
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox