Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-19.60%
BTCUSD
103683.0
+0.18%
BTC/USDT
132105.5
+0.00%
BTCEUR
92135.0
+1.31%
BTCETH
43.923
-4.32%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106197.5
+0.51%
BTCK25
105031.5
+0.82%
BTCM25
106484.5
+0.60%
BTCU25
111883.5
+1.08%
BTCZ25
116985.0
+1.71%
ETHUSDT
2369.78
+5.48%
ETHBTC
0.02284
+6.73%
ETHUSD
2356.25
+4.88%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2429.80
+6.35%
ETHM25
0.02306
+4.58%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
214.26
+4.90%
AAVEUSD
216.13
+4.19%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8083
+2.20%
ADAUSD
0.7991
+3.52%
ADAM25
0.00000783
+2.35%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.654
+7.39%
APEUSDT
0.6567
+9.45%
APTUSDT
5.756
+2.17%
APTUSD
5.710
+0.81%
APUUSDT
0.0002562
+3.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.339
+4.38%
AVAXUSD
23.800
+5.80%
AXS/USDT
3.490
+0.37%
AXSUSD
2.92
+4.29%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.5110
-2.90%
BBX/USDT
--.-
+0.00%
BCHUSDT
416.80
-0.20%
BCHUSD
416.20
-0.32%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1220
+10.41%
BLURUSD
0.1212
+10.99%
BNBUSDT
663.82
+5.30%
BNBUSD
663.95
+5.49%
100BONKUSDT
0.0022668
+11.76%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012655
+57.24%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5109
+1.46%
DOGEUSDT
0.22219
+11.92%
DOGEUSD
0.22429
+13.09%
DOGSUSDT
0.0002098
+17.34%
DOTUSDT
5.113
+14.46%
DOTUSD
5.071
+12.39%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6986
+6.14%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9867
+16.18%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0560
+2.62%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010551
+12.38%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002138
+14.45%
GMTUSD
0.0630
+7.88%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
1.0563
+6.05%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.203
+2.49%
LINK/USDT
16.288
+3.34%
LINKUSD
16.257
+2.23%
LTCUSDT
103.34
+6.43%
LTCUSD
103.52
+6.82%
LUNAUSDT
0.2226
+14.74%
MANTAUSDT
0.2936
+16.60%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002827
+23.88%
MERLUSD
0.1156
+0.70%
MEWUSDT
0.003640
+8.27%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.950
+4.13%
NEARUSD
2.971
+6.07%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002787
+11.12%
OMUSDT
0.3851
+2.20%
ONDOUSDT
1.02317
+4.14%
OPUSD
0.7777
+8.24%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.470
+3.25%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013185
+13.82%
PEPEUSD
0.000013041
+14.59%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2589
+3.48%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.41
-1.30%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9523
+0.00%
SUSDT
0.5907
+2.30%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2532
+7.65%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015938
+10.38%
SHIBUSD
0.000015556
+9.30%
SIGNUSDT
--.-
+0.00%
SOLUSDT
171.29
+5.46%
SOLUSD
171.32
+3.86%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9878
-0.26%
SUIUSD
3.973
-0.18%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3463
+3.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26242
+2.74%
TRXUSD
0.26178
+2.25%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.541
+5.28%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9993
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1961
+8.62%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.043
-21.82%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3335.0
+0.51%
XRDUSDT
0.00860
+2.99%
XRPUSDT
2.3791
+3.64%
XRPUSD
2.3750
+2.86%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002359
+2.74%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:28:23
@ 0.0100%
Time:
7:31:37 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
OPUSDT
Perpetual
USDT
20x
0.9451
+3.89%
Index Price
0.7706
Mark Price
0.7706
24H Turnover
0.00 USDT
24H Volume
0 OP
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
-
Low Price
-
Open Value
53.94 USDT
Open Interest
70 OP
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
OPUSDT
0.9451
0.7706
0.7706
Chart
OPUSDT
Recent Trades
OPUSDT
0.9451
3
12:35:33
S
0.9451
10
10:51:15
S
0.9451
5
8:32:27
S
0.9451
3
8:21:21
S
0.9451
3
7:21:05
S
0.9451
3
4:22:09
S
0.9451
2
3:19:38
S
0.9451
2
2:49:25
S
0.9451
7
1:52:21
S
0.9451
4
1:13:16
S
0.9451
4
12:52:10
S
0.9418
7
11:38:35
S
0.9418
5
11:14:57
S
0.9384
8
9:52:25
S
0.9340
2
8:46:41
S
0.9097
4
1:50:23
S
0.9079
5
12:39:35
S
0.9078
8
12:17:32
S
0.9078
5
11:33:07
S
0.9115
9
9:53:20
S
0.9115
3
9:44:33
S
0.9002
9
8:26:00
S
0.9002
2
7:47:28
S
0.9002
2
5:14:11
S
0.9002
10
5:03:28
S
0.9002
2
4:59:03
S
0.8991
2
4:35:50
S
0.8991
6
3:57:49
S
0.8991
4
2:49:07
S
0.8991
4
1:38:56
S
0.8991
4
1:15:38
S
0.8991
5
11:27:06
S
0.8991
2
10:34:14
S
0.8991
3
9:28:59
S
0.8991
5
8:23:16
S
0.8991
3
6:54:52
S
1.0653
2
8:33:22
S
1.0653
8
6:33:16
S
1.0483
7
4:54:04
S
1.0435
4
4:08:09
S
1.0435
10
3:53:58
S
1.0435
8
3:28:02
S
1.0300
2
2:52:11
S
1.0261
3
2:37:26
S
1.0256
9
1:56:27
S
1.0180
2
1:25:35
S
1.0180
3
12:08:56
S
1.0180
6
11:42:51
S
1.0180
2
11:23:16
S
1.0271
2
10:38:38
S
1.0202
2
4:53:27
S
1.0087
4
10:35:13
S
1.0087
2
9:36:07
S
1.0087
3
9:26:00
S
1.0087
2
9:23:04
S
1.1981
3
8:33:44
S
1.1981
3
7:53:53
S
1.1981
6
7:45:24
S
1.1981
2
7:16:20
S
1.1981
5
5:47:31
S
1.1981
5
3:32:47
S
1.1981
3
11:33:40
S
1.1981
2
9:46:16
S
1.1981
2
8:10:25
S
1.1981
7
7:37:53
S
1.1981
2
6:20:01
S
1.1981
2
6:00:15
S
1.1981
2
4:25:21
S
1.1981
3
12:52:13
S
1.1896
2
9:39:17
S
1.1864
5
9:21:12
S
1.1882
4
7:04:36
S
1.1882
2
6:16:52
S
1.1882
5
5:37:33
S
1.1882
6
5:14:26
S
1.1882
4
4:37:05
S
1.1882
2
3:27:36
S
1.1864
4
2:44:26
S
1.1923
2
9:58:12
S
1.1923
4
9:38:10
S
1.1913
9
8:46:46
S
1.2221
5
6:52:03
S
1.2126
7
4:24:20
S
1.2126
2
3:21:03
S
1.2126
2
2:40:52
S
1.2126
7
1:38:34
S
1.2126
2
1:37:27
S
1.5085
10
1:52:42
S
1.5085
4
1:32:30
S
1.5085
8
1:08:06
S
1.5085
5
12:18:03
S
1.5085
9
11:48:43
S
1.5085
2
11:24:01
S
1.5082
7
10:59:57
S
1.5066
3
10:35:20
S
1.5031
7
9:09:15
S
1.5028
2
8:53:46
S
1.5337
2
7:42:05
S
1.5337
2
6:04:13
S
1.5337
3
5:29:40
S
1.5276
2
5:02:31
S
1.5299
2
3:48:21
S
1.8442
1
6:47:25
B
2.0382
1
6:14:50
S
1.9315
3
5:28:52
S
1.9315
9
2:13:02
S
1.9315
6
1:04:49
S
1.9202
7
11:40:40
S
1.9095
9
11:01:01
S
1.9053
3
9:21:58
S
1.9305
7
8:14:30
S
1.9305
4
5:43:42
S
1.9094
6
4:23:14
S
1.9270
5
4:06:58
S
1.9173
8
1:06:39
S
1.9169
4
12:07:10
S
1.9169
8
11:33:30
S
1.3288
2
3:09:38
S
1.9980
1
2:29:44
B
1.9940
1
2:28:35
B
1.9900
1
2:18:05
S
2.0000
1
2:13:29
S
1.3288
2
1:10:11
B
1.3288
4
1:01:02
B
1.3288
4
12:19:06
B
1.3087
4
12:48:55
B
1.3454
6
9:55:49
B
1.1546
3
1:09:06
B
1.1546
7
12:52:35
B
1.1587
1
10:40:21
B
1.1587
4
10:33:09
B
1.1594
2
10:26:12
B
1.1703
3
9:53:08
B
1.1877
1
8:25:38
B
1.1882
9
7:08:50
B
1.1940
1
6:17:56
B
1.1940
4
5:26:33
B
1.2034
2
4:44:20
B
1.2034
3
3:38:56
B
1.2785
8
8:08:07
B
1.2785
2
7:16:27
B
1.5796
7
4:53:28
B
1.5857
3
4:41:26
B
1.7460
8
7:49:48
B
1.7460
2
7:43:30
B
1.7977
2
3:14:16
B
1.7977
2
3:03:55
B
1.7993
4
2:18:08
B
1.8116
2
1:44:30
B
1.7936
2
4:59:22
B
1.8279
2
4:34:18
B
1.8359
2
4:27:02
B
1.8428
2
4:11:27
B
1.8469
2
3:58:37
B
1.8763
4
8:29:35
B
1.8425
2
8:09:08
S
1.8316
4
7:32:54
S
1.8390
2
7:27:06
B
1.8404
2
7:03:57
B
1.8657
2
6:26:17
B
1.8805
7
5:58:48
B
1.8805
4
5:58:37
B
1.8745
5
5:53:38
S
1.9355
6
4:12:47
B
1.9225
6
3:54:41
S
1.9336
4
3:23:43
B
1.9415
3
3:12:28
B
1.9338
7
1:52:07
S
1.9556
6
1:32:48
B
1.8945
2
12:48:45
S
1.8800
2
12:36:06
S
1.8800
2
12:35:35
S
1.8724
15
12:06:31
B
1.8788
3
11:44:44
B
1.8767
2
11:33:37
S
1.8631
5
11:14:18
S
1.8631
10
11:14:11
S
1.8633
3
11:12:54
B
1.8688
2
11:12:19
B
1.8899
7
10:52:30
B
1.8828
5
10:50:28
B
1.8827
2
10:45:17
B
1.8817
4
10:19:56
B
1.8927
2
10:14:50
B
1.9070
4
9:34:40
B
1.9221
4
8:51:59
S
1.9335
2
7:43:30
B
1.9204
2
6:59:23
B
1.9158
6
6:45:18
B
1.9104
3
6:33:48
S
1.9244
4
6:04:58
B
1.9214
10
6:04:24
S
1.9139
2
5:37:08
S
1.9027
9
5:14:17
B
1.9039
2
5:05:57
B
1.8999
4
5:04:39
S
1.9077
10
4:45:42
S
1.9018
3
4:37:51
B
1.9049
2
4:22:30
S
1.9165
3
3:58:01
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox