Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80658.3
-2.46%
BTC/USDT
83001.0
-2.87%
BTCUSD
82457.7
-1.79%
BTCETH
44.783
+0.03%
BTCEUR
76729.0
-1.26%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
89511.0
-3.41%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02252
+1.85%
ETHUSD
1857.75
-1.46%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.30
-2.57%
ETHM25
0.02343
+0.56%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
173.46
+0.78%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6741
-4.10%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4794
-3.27%
APE/USDT
0.477
-15.87%
APTUSDT
5.342
-4.08%
APTUSD
5.309
-4.12%
APUUSDT
0.0001830
-4.49%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.040
-0.72%
AVAXUSD
20.060
-1.01%
AXS/USDT
3.477
-3.20%
AXSUSD
2.97
-5.11%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.19
-5.51%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.75
-0.97%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1048
-7.34%
BLURUSD
0.1044
-7.45%
BNBUSDT
606.43
-3.27%
BNBUSD
607.17
-2.97%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011385
-7.53%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006591
-9.89%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17077
-4.91%
DOGEUSD
0.17102
-5.32%
DOGSUSDT
0.0001368
-11.05%
DOTUSDT
4.104
-4.13%
DOTUSD
4.085
-4.44%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5509
-5.26%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7814
-1.31%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005865
-7.70%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001752
-8.18%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8875
-4.29%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.706
-4.16%
LINK/USDT
15.275
-1.73%
LINKUSD
13.683
-4.11%
LTCUSDT
86.44
-0.69%
LTCUSD
86.18
-1.33%
LUNAUSDT
0.1869
-2.55%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1003
-3.46%
MEWUSDT
0.002488
+9.94%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.613
-5.19%
NEARUSD
2.596
-6.11%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-9.32%
ONDOUSDT
0.79500
-5.92%
OPUSD
0.7794
-5.32%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.439
-3.00%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007345
-4.31%
PEPEUSD
0.000007335
-4.41%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.45
+0.37%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.50%
SUSDT
0.4972
-9.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1804
-6.38%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012811
-4.65%
SHIBUSD
0.000012807
-3.30%
SOLUSDT
126.62
-2.34%
SOLUSD
126.06
-3.05%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2864
-10.89%
SUIUSD
2.301
-8.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6911
-6.89%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23456
+1.23%
TRXUSD
0.23443
+1.47%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7857
-8.58%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.078
-8.24%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.4
+0.55%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1835
-24.71%
XRPUSD
2.1219
-3.21%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:36:27
@ 0.0100%
Time:
3:23:33 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
OPUSDT
Perpetual
USDT
20x
0.9451
+3.89%
Index Price
0.7789
Mark Price
0.7789
24H Turnover
0.00 USDT
24H Volume
0 OP
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
54.52 USDT
Open Interest
70 OP
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
OPUSDT
0.9451
0.7789
0.7789
Chart
OPUSDT
Recent Trades
OPUSDT
0.9451
3
12:35:33
S
0.9451
10
10:51:15
S
0.9451
5
8:32:27
S
0.9451
3
8:21:21
S
0.9451
3
7:21:05
S
0.9451
3
4:22:09
S
0.9451
2
3:19:38
S
0.9451
2
2:49:25
S
0.9451
7
1:52:21
S
0.9451
4
1:13:16
S
0.9451
4
12:52:10
S
0.9418
7
11:38:35
S
0.9418
5
11:14:57
S
0.9384
8
9:52:25
S
0.9340
2
8:46:41
S
0.9097
4
1:50:23
S
0.9079
5
12:39:35
S
0.9078
8
12:17:32
S
0.9078
5
11:33:07
S
0.9115
9
9:53:20
S
0.9115
3
9:44:33
S
0.9002
9
8:26:00
S
0.9002
2
7:47:28
S
0.9002
2
5:14:11
S
0.9002
10
5:03:28
S
0.9002
2
4:59:03
S
0.8991
2
4:35:50
S
0.8991
6
3:57:49
S
0.8991
4
2:49:07
S
0.8991
4
1:38:56
S
0.8991
4
1:15:38
S
0.8991
5
11:27:06
S
0.8991
2
10:34:14
S
0.8991
3
9:28:59
S
0.8991
5
8:23:16
S
0.8991
3
6:54:52
S
1.0653
2
8:33:22
S
1.0653
8
6:33:16
S
1.0483
7
4:54:04
S
1.0435
4
4:08:09
S
1.0435
10
3:53:58
S
1.0435
8
3:28:02
S
1.0300
2
2:52:11
S
1.0261
3
2:37:26
S
1.0256
9
1:56:27
S
1.0180
2
1:25:35
S
1.0180
3
12:08:56
S
1.0180
6
11:42:51
S
1.0180
2
11:23:16
S
1.0271
2
10:38:38
S
1.0202
2
4:53:27
S
1.0087
4
10:35:13
S
1.0087
2
9:36:07
S
1.0087
3
9:26:00
S
1.0087
2
9:23:04
S
1.1981
3
8:33:44
S
1.1981
3
7:53:53
S
1.1981
6
7:45:24
S
1.1981
2
7:16:20
S
1.1981
5
5:47:31
S
1.1981
5
3:32:47
S
1.1981
3
11:33:40
S
1.1981
2
9:46:16
S
1.1981
2
8:10:25
S
1.1981
7
7:37:53
S
1.1981
2
6:20:01
S
1.1981
2
6:00:15
S
1.1981
2
4:25:21
S
1.1981
3
12:52:13
S
1.1896
2
9:39:17
S
1.1864
5
9:21:12
S
1.1882
4
7:04:36
S
1.1882
2
6:16:52
S
1.1882
5
5:37:33
S
1.1882
6
5:14:26
S
1.1882
4
4:37:05
S
1.1882
2
3:27:36
S
1.1864
4
2:44:26
S
1.1923
2
9:58:12
S
1.1923
4
9:38:10
S
1.1913
9
8:46:46
S
1.2221
5
6:52:03
S
1.2126
7
4:24:20
S
1.2126
2
3:21:03
S
1.2126
2
2:40:52
S
1.2126
7
1:38:34
S
1.2126
2
1:37:27
S
1.5085
10
1:52:42
S
1.5085
4
1:32:30
S
1.5085
8
1:08:06
S
1.5085
5
12:18:03
S
1.5085
9
11:48:43
S
1.5085
2
11:24:01
S
1.5082
7
10:59:57
S
1.5066
3
10:35:20
S
1.5031
7
9:09:15
S
1.5028
2
8:53:46
S
1.5337
2
7:42:05
S
1.5337
2
6:04:13
S
1.5337
3
5:29:40
S
1.5276
2
5:02:31
S
1.5299
2
3:48:21
S
1.8442
1
6:47:25
B
2.0382
1
6:14:50
S
1.9315
3
5:28:52
S
1.9315
9
2:13:02
S
1.9315
6
1:04:49
S
1.9202
7
11:40:40
S
1.9095
9
11:01:01
S
1.9053
3
9:21:58
S
1.9305
7
8:14:30
S
1.9305
4
5:43:42
S
1.9094
6
4:23:14
S
1.9270
5
4:06:58
S
1.9173
8
1:06:39
S
1.9169
4
12:07:10
S
1.9169
8
11:33:30
S
1.3288
2
3:09:38
S
1.9980
1
2:29:44
B
1.9940
1
2:28:35
B
1.9900
1
2:18:05
S
2.0000
1
2:13:29
S
1.3288
2
1:10:11
B
1.3288
4
1:01:02
B
1.3288
4
12:19:06
B
1.3087
4
12:48:55
B
1.3454
6
9:55:49
B
1.1546
3
1:09:06
B
1.1546
7
12:52:35
B
1.1587
1
10:40:21
B
1.1587
4
10:33:09
B
1.1594
2
10:26:12
B
1.1703
3
9:53:08
B
1.1877
1
8:25:38
B
1.1882
9
7:08:50
B
1.1940
1
6:17:56
B
1.1940
4
5:26:33
B
1.2034
2
4:44:20
B
1.2034
3
3:38:56
B
1.2785
8
8:08:07
B
1.2785
2
7:16:27
B
1.5796
7
4:53:28
B
1.5857
3
4:41:26
B
1.7460
8
7:49:48
B
1.7460
2
7:43:30
B
1.7977
2
3:14:16
B
1.7977
2
3:03:55
B
1.7993
4
2:18:08
B
1.8116
2
1:44:30
B
1.7936
2
4:59:22
B
1.8279
2
4:34:18
B
1.8359
2
4:27:02
B
1.8428
2
4:11:27
B
1.8469
2
3:58:37
B
1.8763
4
8:29:35
B
1.8425
2
8:09:08
S
1.8316
4
7:32:54
S
1.8390
2
7:27:06
B
1.8404
2
7:03:57
B
1.8657
2
6:26:17
B
1.8805
7
5:58:48
B
1.8805
4
5:58:37
B
1.8745
5
5:53:38
S
1.9355
6
4:12:47
B
1.9225
6
3:54:41
S
1.9336
4
3:23:43
B
1.9415
3
3:12:28
B
1.9338
7
1:52:07
S
1.9556
6
1:32:48
B
1.8945
2
12:48:45
S
1.8800
2
12:36:06
S
1.8800
2
12:35:35
S
1.8724
15
12:06:31
B
1.8788
3
11:44:44
B
1.8767
2
11:33:37
S
1.8631
5
11:14:18
S
1.8631
10
11:14:11
S
1.8633
3
11:12:54
B
1.8688
2
11:12:19
B
1.8899
7
10:52:30
B
1.8828
5
10:50:28
B
1.8827
2
10:45:17
B
1.8817
4
10:19:56
B
1.8927
2
10:14:50
B
1.9070
4
9:34:40
B
1.9221
4
8:51:59
S
1.9335
2
7:43:30
B
1.9204
2
6:59:23
B
1.9158
6
6:45:18
B
1.9104
3
6:33:48
S
1.9244
4
6:04:58
B
1.9214
10
6:04:24
S
1.9139
2
5:37:08
S
1.9027
9
5:14:17
B
1.9039
2
5:05:57
B
1.8999
4
5:04:39
S
1.9077
10
4:45:42
S
1.9018
3
4:37:51
B
1.9049
2
4:22:30
S
1.9165
3
3:58:01
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox