Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80600.9
-1.71%
BTC/USDT
83001.0
-2.87%
BTCUSD
82328.0
-3.23%
BTCEUR
76267.0
-1.85%
BTCETH
44.882
+0.39%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86500.5
-2.30%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
89511.0
-3.41%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1850.86
-1.79%
ETHBTC
0.02222
-0.36%
ETHUSD
1844.41
-1.96%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.35
-2.57%
ETHM25
0.02336
-0.21%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
172.84
+0.42%
AAVEUSD
174.44
+1.73%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6741
-4.10%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4771
-4.54%
APE/USDT
0.475
-11.87%
APTUSDT
5.342
-4.08%
APTUSD
5.309
-4.12%
APUUSDT
0.0001747
-8.82%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.975
+0.09%
AVAXUSD
20.090
-0.86%
AXS/USDT
3.477
-3.20%
AXSUSD
2.96
-5.73%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
65.19
-5.51%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.70
-0.84%
BCHUSD
306.75
-0.37%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-7.52%
BLURUSD
0.1044
-7.45%
BNBUSDT
604.33
-3.53%
BNBUSD
606.32
-2.96%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011373
-7.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006535
-10.13%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2557
-5.44%
DOGEUSDT
0.17055
-5.47%
DOGEUSD
0.16990
-5.25%
DOGSUSDT
0.0001358
-11.70%
DOTUSDT
4.072
-4.88%
DOTUSD
4.057
-5.70%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5531
-4.95%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005860
-7.95%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
-9.83%
GMTUSD
0.0481
-1.43%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.16%
LDOUSD
0.8840
-4.67%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.699
-4.21%
LINK/USDT
15.275
-1.73%
LINKUSD
13.683
-4.11%
LTCUSDT
86.34
-0.80%
LTCUSD
86.10
-1.71%
LUNAUSDT
0.1872
-1.89%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002102
-6.66%
MERLUSD
0.1011
-2.41%
MEWUSDT
0.002493
+8.39%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.574
-6.06%
NEARUSD
2.583
-6.28%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002278
-10.60%
ONDOUSDT
0.79103
-6.39%
OPUSD
0.7744
-5.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.288
-5.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007314
-4.72%
PEPEUSD
0.000007306
-5.50%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2029
-3.98%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.33%
SUSDT
0.4972
-9.53%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1796
-6.65%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012781
-3.50%
SOLUSDT
126.05
-2.78%
SOLUSD
126.23
-3.03%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2958
-10.36%
SUIUSD
2.301
-8.98%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6954
-6.79%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23466
+1.27%
TRXUSD
0.23525
+1.62%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7844
-8.49%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-10.47%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3114.4
+0.55%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1615
-3.59%
XRPUSD
2.1119
-3.07%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002702
-0.37%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:50:29
@ 0.0100%
Time:
4:09:31 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
RAYUSDT
Perpetual
USDT
50x
1.925
+10.19%
Index Price
1.744
Mark Price
1.744
24H Turnover
0.00 USDT
24H Volume
0 RAY
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
-
Low Price
-
Open Value
1.74 USDT
Open Interest
1 RAY
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
RAYUSDT
1.925
1.744
1.744
Chart
RAYUSDT
Recent Trades
RAYUSDT
1.925
0.1
9:24:45
S
1.905
0.3
8:56:07
S
1.953
0.1
8:39:04
S
1.940
0.1
7:15:42
S
1.916
0.1
5:42:29
S
1.916
0.1
4:19:38
S
1.916
0.1
3:59:42
S
1.916
0.1
3:36:31
S
1.916
0.2
3:25:46
S
1.916
0.3
3:08:06
S
1.911
0.1
2:25:04
S
1.747
0.1
1:37:59
S
1.777
0.3
10:10:35
S
1.751
0.1
8:47:45
S
1.761
0.1
8:44:54
S
1.784
0.2
7:05:54
S
1.737
0.1
4:41:47
S
1.735
0.1
3:33:15
S
1.735
0.1
3:14:14
S
1.735
0.1
2:26:40
S
1.735
0.2
2:22:15
S
1.705
0.1
1:23:14
S
1.704
0.1
12:31:32
S
1.715
0.1
9:58:01
S
1.715
0.1
9:20:29
S
1.715
0.2
8:09:09
S
1.715
0.1
7:00:34
S
1.715
0.4
6:13:54
S
1.714
0.1
5:39:08
S
2.341
0.1
11:57:06
S
2.341
0.1
11:07:31
S
2.341
0.2
7:41:29
S
2.266
0.1
3:48:48
S
2.221
0.3
7:32:56
S
2.221
0.2
7:20:49
S
2.303
0.2
1:48:15
S
2.303
0.1
12:46:49
S
2.303
0.4
12:19:49
S
2.303
0.1
12:06:58
S
2.303
0.2
11:59:52
S
2.901
0.1
10:01:18
S
2.901
0.1
9:57:39
S
2.901
0.1
9:10:24
S
3.080
0.2
7:09:43
S
3.080
0.1
6:36:07
S
3.080
0.1
5:31:28
S
3.080
0.1
4:54:36
S
3.080
0.1
4:50:45
S
2.530
0.1
3:39:49
S
5.738
0.1
6:32:34
S
5.645
0.1
4:31:24
S
5.645
0.2
3:43:45
S
5.645
0.1
3:42:52
S
5.645
0.1
12:52:34
S
5.645
0.1
11:30:05
S
5.645
0.1
11:09:06
S
5.645
0.1
10:39:25
S
5.512
0.1
9:25:37
S
4.983
0.1
5:54:48
S
4.983
0.1
2:49:38
S
7.871
0.1
8:51:48
S
7.886
0.1
10:15:06
S
7.803
0.1
9:57:27
S
7.770
0.1
9:42:37
S
7.816
0.2
7:46:02
S
8.064
0.1
6:20:04
S
8.064
0.1
4:35:15
S
4.983
0.1
7:46:33
S
4.983
0.1
7:13:46
S
4.983
0.4
5:44:01
S
4.983
0.2
4:49:57
S
4.984
1.0
2:43:29
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox