Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
102000.0
+13.21%
BTCUSD
103451.8
-0.01%
BTC/USDT
105100.0
+0.00%
BTCEUR
92486.5
-0.28%
BTCETH
40.947
+2.37%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106009.5
-0.03%
BTCM25
105858.0
-0.22%
BTCK25
104287.5
-1.07%
BTCZ25
116201.0
+0.03%
BTCU25
111017.0
+0.10%
ETHUSDT
2531.61
-2.64%
ETH/USDT
2559.65
-43.12%
ETHBTC
0.02427
-3.84%
ETHUSD
2533.89
-2.52%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2592.55
-2.12%
ETHM25
0.02494
-3.03%
BMEX/USDT
1206.8970
+159.55%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
222.74
-2.46%
AAVEUSD
220.20
-3.59%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7781
-4.98%
ADAUSD
0.7567
-5.04%
ADAM25
0.00000744
-5.58%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.615
-7.10%
APEUSDT
0.6127
-7.85%
APTUSDT
5.231
-8.37%
APTUSD
5.291
-8.22%
APUUSDT
0.0002464
-2.95%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
23.264
-6.87%
AVAXUSD
23.262
-6.37%
AXS/USDT
3.490
+0.00%
AXSUSD
3.07
-9.97%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.5986
-8.44%
BBX/USDT
--.-
+0.00%
BCHUSDT
392.05
-2.60%
BCHUSD
391.10
-2.89%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1108
-9.18%
BLURUSD
0.1119
-8.05%
BNBUSDT
651.44
-0.05%
BNBUSD
651.96
+0.16%
100BONKUSDT
0.0020551
-8.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000009514
-13.06%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3679
-7.98%
DOGEUSDT
0.21715
-10.87%
DOGEUSD
0.21452
-7.52%
DOGSUSDT
0.0001968
-12.61%
DOODUSDT
--.-
+0.00%
DOTUSDT
4.689
-6.24%
DOTUSD
4.717
-5.01%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6615
-4.83%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7873
-1.87%
FARTCOINUSDT
1.4240
+1.71%
FILUSD
2.8891
-5.77%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00009946
-7.84%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002012
-5.00%
GMTUSD
0.0574
-11.42%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
-0.01%
LAUNCHCOINUSDT
--.-
+0.00%
LDOUSD
0.9903
-6.43%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.100
-5.19%
LINK/USDT
16.835
-0.68%
LINKUSD
16.024
-5.36%
LTCUSDT
98.08
-2.94%
LTCUSD
98.27
-2.85%
LUNAUSDT
0.1935
-10.08%
MANTAUSDT
0.2834
-9.05%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002312
-17.81%
MERLUSD
0.1118
+2.57%
MEWUSDT
0.003327
-9.54%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.849
-6.16%
NEARUSD
2.917
-4.52%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002793
-12.64%
OMUSDT
0.3910
-8.04%
ONDOUSDT
0.95349
-5.45%
OPUSD
0.7378
-9.48%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.366
-10.61%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013056
-6.04%
PEPEUSD
0.000012738
-8.00%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2379
-4.88%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.01
+0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9640
+0.42%
RLUSD/USDT
1.0001
+0.00%
SUSDT
0.5436
-5.71%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2363
-5.44%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014922
-5.52%
SHIBUSD
0.000014555
-7.79%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.48
-4.33%
SOLUSD
168.04
-4.51%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8607
-2.16%
SUIUSD
3.849
-2.04%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0646
-5.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27302
-1.39%
TRXUSD
0.27219
-1.40%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.134
-6.83%
UNI/USDT
7.039
+0.00%
USDTUSDC
0.9993
-0.17%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1153
-9.57%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.048
-2.04%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3249.8
+1.72%
XRDUSDT
0.00759
-4.89%
XRPUSDT
2.3832
-6.61%
XRPUSD
2.3568
-8.06%
XRP/USDT
2.5700
+0.78%
XRPM25
0.00002305
-8.97%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:27:59
@ 0.0100%
Time:
11:32:01 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
RAYUSDT
Perpetual
USDT
50x
1.925
+10.19%
Index Price
3.312
Mark Price
3.312
24H Turnover
0.00 USDT
24H Volume
0 RAY
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
-
Low Price
-
Open Value
3.31 USDT
Open Interest
1 RAY
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
RAYUSDT
1.925
3.312
3.312
Chart
RAYUSDT
Recent Trades
RAYUSDT
1.925
0.1
9:24:45
S
1.905
0.3
8:56:07
S
1.953
0.1
8:39:04
S
1.940
0.1
7:15:42
S
1.916
0.1
5:42:29
S
1.916
0.1
4:19:38
S
1.916
0.1
3:59:42
S
1.916
0.1
3:36:31
S
1.916
0.2
3:25:46
S
1.916
0.3
3:08:06
S
1.911
0.1
2:25:04
S
1.747
0.1
1:37:59
S
1.777
0.3
10:10:35
S
1.751
0.1
8:47:45
S
1.761
0.1
8:44:54
S
1.784
0.2
7:05:54
S
1.737
0.1
4:41:47
S
1.735
0.1
3:33:15
S
1.735
0.1
3:14:14
S
1.735
0.1
2:26:40
S
1.735
0.2
2:22:15
S
1.705
0.1
1:23:14
S
1.704
0.1
12:31:32
S
1.715
0.1
9:58:01
S
1.715
0.1
9:20:29
S
1.715
0.2
8:09:09
S
1.715
0.1
7:00:34
S
1.715
0.4
6:13:54
S
1.714
0.1
5:39:08
S
2.341
0.1
11:57:06
S
2.341
0.1
11:07:31
S
2.341
0.2
7:41:29
S
2.266
0.1
3:48:48
S
2.221
0.3
7:32:56
S
2.221
0.2
7:20:49
S
2.303
0.2
1:48:15
S
2.303
0.1
12:46:49
S
2.303
0.4
12:19:49
S
2.303
0.1
12:06:58
S
2.303
0.2
11:59:52
S
2.901
0.1
10:01:18
S
2.901
0.1
9:57:39
S
2.901
0.1
9:10:24
S
3.080
0.2
7:09:43
S
3.080
0.1
6:36:07
S
3.080
0.1
5:31:28
S
3.080
0.1
4:54:36
S
3.080
0.1
4:50:45
S
2.530
0.1
3:39:49
S
5.738
0.1
6:32:34
S
5.645
0.1
4:31:24
S
5.645
0.2
3:43:45
S
5.645
0.1
3:42:52
S
5.645
0.1
12:52:34
S
5.645
0.1
11:30:05
S
5.645
0.1
11:09:06
S
5.645
0.1
10:39:25
S
5.512
0.1
9:25:37
S
4.983
0.1
5:54:48
S
4.983
0.1
2:49:38
S
7.871
0.1
8:51:48
S
7.886
0.1
10:15:06
S
7.803
0.1
9:57:27
S
7.770
0.1
9:42:37
S
7.816
0.2
7:46:02
S
8.064
0.1
6:20:04
S
8.064
0.1
4:35:15
S
4.983
0.1
7:46:33
S
4.983
0.1
7:13:46
S
4.983
0.4
5:44:01
S
4.983
0.2
4:49:57
S
4.984
1.0
2:43:29
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox