Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
98920.7
+2.35%
BTCUSD
99111.5
+2.52%
BTC/USDT
99046.0
-63.30%
BTCEUR
88268.0
+3.74%
BTCETH
51.947
-1.35%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
101935.0
+2.84%
BTCK25
99327.5
+1.42%
BTCM25
101964.5
+2.69%
BTCZ25
111702.0
+2.59%
BTCU25
106513.5
+2.39%
ETHUSDT
1913.45
+4.66%
ETHBTC
0.01913
+0.53%
ETHUSD
1912.19
+4.63%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1958.65
+3.92%
ETHM25
0.01978
+2.38%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
186.00
+7.02%
AAVEUSD
186.03
+6.96%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7236
+2.96%
ADAUSD
0.7045
+4.56%
ADAM25
0.00000728
+0.83%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.518
+3.19%
APEUSDT
0.5182
+6.98%
APTUSDT
4.998
+4.89%
APTUSD
5.001
+5.80%
APUUSDT
0.0001803
+12.97%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.607
+4.26%
AVAXUSD
20.746
+4.71%
AXS/USDT
3.490
+0.37%
AXSUSD
2.50
+7.76%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.5667
+5.28%
BBX/USDT
--.-
+0.00%
BCHUSDT
418.95
+13.55%
BCHUSD
417.75
+12.56%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1002
+5.36%
BLURUSD
0.0998
+5.50%
BNBUSDT
613.64
+1.59%
BNBUSD
614.10
+1.41%
100BONKUSDT
0.0018558
+11.09%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006244
+9.08%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3291
-1.27%
DOGEUSDT
0.18172
+5.82%
DOGEUSD
0.18145
+5.68%
DOGSUSDT
0.0001472
+8.39%
DOTUSDT
4.232
+6.81%
DOTUSD
4.235
+7.27%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5889
+5.41%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8320
+20.13%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.7072
+5.78%
FLOKIUSDT
0.00008209
+7.42%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001848
+9.87%
GMTUSD
0.0545
+6.24%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8407
+7.36%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.513
+4.76%
LINK/USDT
15.275
-97.25%
LINKUSD
14.559
+5.18%
LTCUSDT
91.70
+0.13%
LTCUSD
91.81
+0.07%
LUNAUSDT
0.1711
+4.27%
MANTAUSDT
0.2179
+5.11%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001888
+2.16%
MERLUSD
0.0999
+13.14%
MEWUSDT
0.002967
+13.90%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.412
+5.47%
NEARUSD
2.420
+5.82%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002262
+4.63%
OMUSDT
0.3658
-5.16%
ONDOUSDT
0.91460
+5.92%
OPUSD
0.6218
+3.32%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.291
+3.32%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008783
+8.98%
PEPEUSD
0.000008851
+9.99%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2265
+2.91%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.69
-1.02%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9579
-0.50%
SUSDT
0.5436
+6.65%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2086
+6.43%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013348
+4.76%
SHIBUSD
0.000013317
+4.34%
SIGNUSDT
--.-
+0.00%
SOLUSDT
150.26
+2.98%
SOLUSD
150.52
+3.44%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.6510
+9.21%
SUIUSD
3.652
+8.79%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1006
+3.80%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24975
+2.27%
TRXUSD
0.25035
+2.42%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.126
+4.70%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9709
+2.11%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.058
+28.89%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3345.8
-1.12%
XRDUSDT
0.00800
-2.56%
XRPUSDT
2.1946
+2.01%
XRPUSD
2.1813
+2.00%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002261
-0.66%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:40:30
@ 0.0100%
Time:
7:19:30 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
ADAUSDT
Perpetual
USDT
33.33x
0.7236
+2.96%
Index Price
0.70689
Mark Price
0.70693
24H Turnover
383.36 USDT
24H Volume
550 ADA
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.7236
Low Price
0.6752
Open Value
167,570.68 USDT
Open Interest
237,040 ADA
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
ADAUSDT
Price
Size
(ADA)
Total
(ADA)
0.7236
0.70689
0.70693
0.7236
2,590
2,590
Chart
ADAUSDT
Recent Trades
ADAUSDT
0.7236
20
4:44:53
S
0.7236
40
4:44:32
S
0.6974
10
2:15:24
S
0.6973
10
1:47:58
S
0.6971
10
1:12:15
S
0.6971
60
1:04:32
S
0.6846
100
10:41:32
S
0.6845
60
10:23:39
S
0.6787
30
9:26:55
S
0.6752
10
9:02:27
S
0.7028
10
6:39:23
S
0.7028
10
6:35:55
S
0.7028
10
5:17:34
S
0.7028
20
5:10:48
S
0.7028
20
2:42:16
S
0.7028
10
12:07:20
S
0.7028
10
11:40:20
S
0.7028
10
11:25:41
S
0.7028
80
10:18:49
S
0.7028
10
10:16:41
S
0.7028
10
9:11:47
S
0.7028
10
7:11:55
S
0.7028
10
7:07:08
S
0.7028
10
6:20:18
S
0.7028
10
4:07:12
S
0.7028
10
3:16:54
S
0.7028
10
3:13:40
S
0.7028
50
2:54:29
S
0.7028
20
2:14:33
S
0.7028
10
2:02:11
S
0.7028
40
1:59:38
S
0.7000
10
12:48:12
S
0.6942
10
12:04:11
S
0.6902
10
11:43:04
S
0.6857
10
10:40:53
S
0.6795
10
10:02:24
S
0.6785
10
9:52:15
S
0.6746
10
8:53:26
S
0.6814
10
8:26:14
S
0.6813
10
7:10:51
S
0.6813
50
6:27:13
S
0.6813
10
5:12:29
S
0.6813
10
4:47:50
S
0.6813
10
4:43:55
S
0.6813
40
3:43:57
S
0.6813
10
1:01:08
S
0.6813
30
11:02:06
S
0.6813
30
6:30:27
S
0.6813
10
6:21:15
S
0.6813
10
5:42:45
S
0.6813
10
5:36:53
S
0.6813
10
5:29:52
S
0.6813
30
4:46:53
S
0.6813
10
12:21:07
S
0.6813
10
11:58:32
S
0.6772
10
10:02:09
S
0.6761
10
9:18:43
S
0.6648
40
9:16:24
B
0.6648
450
9:16:23
B
0.6648
4,450
9:16:22
B
0.6756
2,770
9:16:22
S
0.6648
20
9:16:20
B
0.6648
190
9:16:19
B
0.6648
1,950
9:16:18
B
0.6760
5,550
9:16:18
S
0.6748
80
9:10:54
S
0.6709
30
8:50:32
S
0.7056
10
8:37:22
S
0.7056
10
7:06:36
S
0.7056
10
6:58:33
S
0.7056
10
4:39:56
S
0.7056
10
2:34:56
S
0.7056
10
2:22:02
S
0.7056
30
2:12:49
S
0.7056
10
2:08:13
S
0.7056
10
1:39:58
S
0.7056
30
1:32:28
S
0.7056
20
1:26:20
S
0.7056
30
1:21:35
S
0.7056
10
12:48:07
S
0.7056
20
12:22:25
S
0.7056
10
12:21:15
S
0.7056
50
10:08:05
S
0.7056
10
10:03:55
S
0.7056
10
10:01:37
S
0.7056
10
8:40:27
S
0.7056
10
8:29:09
S
0.7056
10
8:14:40
S
0.7056
30
8:12:33
S
0.7056
10
8:05:25
S
0.6939
10
4:32:14
S
0.6939
100
2:46:20
S
0.6939
10
2:18:55
S
0.6939
10
2:18:26
S
0.6939
10
1:35:35
S
0.6939
10
12:58:53
S
0.6920
10
12:33:53
S
0.6919
10
11:06:46
S
0.7028
10
10:28:47
S
0.7028
10
10:13:15
S
0.7028
10
9:59:37
S
0.7028
10
9:59:25
S
0.7028
20
9:28:24
S
0.7028
10
9:08:54
S
0.7077
90
8:08:04
S
0.7077
10
8:00:50
S
0.7077
10
6:53:33
S
0.7077
20
3:31:34
S
0.7077
10
1:15:39
S
0.7077
70
12:27:07
S
0.7077
10
11:38:33
S
0.6945
70
8:59:26
B
0.6945
660
8:59:25
B
0.6945
6,650
8:59:24
B
0.6945
660
8:59:23
B
0.6945
6,650
8:59:22
B
0.6945
430
8:59:21
B
0.6945
4,250
8:59:20
B
0.7056
2,660
8:59:19
S
0.6945
40
8:59:18
B
0.6945
440
8:59:17
B
0.6945
4,380
8:59:16
B
0.7288
2,520
8:59:15
S
0.7288
40
8:11:18
S
0.7288
10
4:52:31
S
0.7288
10
3:23:32
S
0.7218
10
1:27:42
S
0.7212
10
12:33:02
S
0.7236
10
10:24:01
S
0.7236
10
9:44:59
S
0.7236
20
9:17:39
S
0.7441
10
6:58:04
S
0.7441
10
6:22:17
S
0.7441
10
5:18:03
S
0.7441
10
4:06:38
S
0.7441
10
3:32:51
S
0.7180
10
12:26:24
S
0.7180
10
11:16:28
S
0.7180
10
10:18:53
S
0.7161
80
7:10:07
S
0.7161
10
5:43:59
S
0.7161
10
5:30:03
S
0.7161
10
5:04:07
S
0.7161
10
5:03:13
S
0.7137
10
4:23:58
S
0.7137
10
3:28:13
S
0.7130
10
2:58:51
S
0.7130
10
2:52:44
S
0.7130
10
2:51:28
S
0.7130
10
2:42:53
S
0.7130
80
2:03:21
S
0.7130
10
1:06:28
S
0.7398
10
7:45:37
S
0.7398
10
7:12:39
S
0.7398
30
7:06:49
S
0.7398
10
4:58:48
S
0.7398
20
3:55:43
S
0.7398
20
3:47:48
S
0.7398
10
2:11:57
S
0.7398
50
2:07:17
S
0.7398
10
11:29:50
S
0.7398
10
11:22:29
S
0.7398
20
8:57:42
S
0.7398
10
7:16:48
S
0.7398
10
4:24:55
S
0.7398
40
3:48:46
S
0.7398
10
3:43:26
S
0.7256
100
1:14:03
S
0.7251
10
12:01:54
S
0.7248
10
10:55:07
S
0.7288
10
10:09:56
S
0.7284
10
9:47:46
S
0.7234
10
9:22:51
S
0.7230
10
9:13:42
S
0.7192
30
8:47:39
S
0.7240
10
8:35:24
S
0.7240
10
6:14:30
S
0.7240
10
3:32:17
S
0.7231
10
12:01:43
S
0.7127
20
8:40:45
S
0.7075
10
8:06:05
S
0.7074
10
7:38:31
S
0.7070
10
5:37:24
S
0.7070
10
5:33:42
S
0.7070
10
3:57:26
S
0.7070
10
3:24:14
S
0.7032
10
1:27:40
S
0.7020
30
1:06:39
S
0.7020
10
1:04:59
S
0.7006
10
12:49:35
S
0.6995
10
12:25:01
S
0.6973
10
11:56:15
S
0.6937
10
10:55:10
S
0.7009
10
10:00:36
S
0.7176
10
8:27:46
S
0.7176
40
6:37:05
S
0.7176
10
5:41:57
S
0.7176
10
4:48:22
S
0.7176
10
2:08:07
S
0.7176
10
9:56:22
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox