Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
83222.0
-1.24%
BTCEUR
76081.5
-2.34%
BTCETH
45.349
+1.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86501.5
-2.34%
BTCJ25
83504.0
-1.60%
BTCK25
85169.0
-1.92%
BTCU25
90451.0
-2.31%
BTCZ25
93814.5
-2.99%
BTCM25
86235.5
-1.90%
ETHUSDT
1821.48
-4.15%
ETHBTC
0.02212
-1.99%
ETHUSD
1816.97
-4.24%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1907.05
-4.24%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
166.35
-3.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6696
-4.45%
ADAM25
0.00000849
-2.97%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4674
-5.15%
APE/USDT
0.467
-5.85%
APTUSDT
5.176
-6.92%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.518
-2.31%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.90
-7.05%
BANANAUSDT
18.8480
-7.19%
MEMEMEXTUSDT
63.76
-6.92%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
301.35
-2.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-6.95%
BLURUSD
0.1030
-6.62%
BNBUSDT
603.90
-2.25%
BNBUSD
601.40
-2.57%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011114
-8.31%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006315
-11.16%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2425
-6.42%
DOGEUSDT
0.16806
-6.54%
DOGEUSD
0.16777
-6.94%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.011
-6.39%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6391
-6.99%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5427
-5.80%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001668
-11.18%
GMTUSD
0.0469
-4.67%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.81
-1.31%
LTCUSD
84.82
-2.82%
LUNAUSDT
0.1843
-3.41%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002612
+15.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.566
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007143
-7.75%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2014
-5.27%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.49
+0.55%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4831
-10.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1790
-6.58%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012528
-5.48%
SHIBUSD
0.000012600
-5.23%
SOLUSDT
123.43
-4.67%
SOLUSD
123.24
-4.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2884
-9.29%
SUIUSD
2.279
-8.58%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6939
-3.27%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23309
+0.07%
TRXUSD
0.23262
-0.52%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7706
-8.22%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.069
-20.69%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3124.7
+0.32%
XRDUSDT
0.00778
-11.39%
XRPUSDT
2.1646
-3.22%
XRPUSD
2.1133
-3.41%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002693
-0.96%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:44:55
@ 0.0100%
Time:
11:15:05 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
DUCKUSDT
Perpetual
USDT
50x
0.005998
+96.72%
Index Price
0.003398
Mark Price
0.003398
24H Turnover
0.00 USDT
24H Volume
0 DUCK
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
-
Low Price
-
Open Value
0.33 USDT
Open Interest
100 DUCK
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
DUCKUSDT
0.005998
0.003398
0.003398
Chart
DUCKUSDT
Recent Trades
DUCKUSDT
0.005998
100
7:18:47
S
0.003962
100
2:45:11
S
0.003049
100
5:04:05
S
0.002947
100
12:14:37
S
0.002947
100
5:11:43
S
0.003242
100
7:54:11
S
0.003304
100
12:22:12
S
0.003829
100
7:18:07
S
0.003729
100
9:40:56
S
0.003747
100
4:42:39
S
0.005305
100
4:09:51
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox