Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSD
104918.5
+0.61%
BTCUSDT
90600.0
-11.18%
BTC/USDT
270000.0
+184.21%
BTCEUR
92537.0
-0.74%
BTCETH
41.608
+1.74%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
106652.5
-0.13%
BTCM25
106552.5
-0.19%
BTCK25
104941.5
+0.06%
BTCU25
110786.5
-1.07%
BTCZ25
116837.0
-0.25%
ETHUSDT
2502.50
-2.14%
ETHBTC
0.02408
-0.82%
ETHUSD
2493.91
-2.64%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2584.90
-1.44%
ETHM25
0.02480
-1.31%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
219.09
-2.48%
AAVEUSD
221.26
-1.37%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8381
-2.91%
ADAUSD
0.8140
-0.49%
ADAM25
0.00000790
-1.99%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APEUSDT
0.6711
-0.80%
APE/USDT
0.672
+0.00%
APTUSDT
5.978
-2.84%
APTUSD
5.968
-1.37%
APUUSDT
0.0002875
-5.80%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.054
-1.13%
AVAXUSD
25.023
-1.24%
AXS/USDT
3.490
+0.37%
AXSUSD
3.13
-2.49%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.6150
-2.76%
BBX/USDT
--.-
+0.00%
BCHUSDT
409.35
-2.12%
BCHUSD
407.55
-2.55%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1222
-3.09%
BLURUSD
0.1224
-2.24%
BNBUSDT
656.00
-1.37%
BNBUSD
654.99
-1.81%
100BONKUSDT
0.0023015
+1.67%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000012003
+13.42%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6008
-1.85%
DOGEUSDT
0.24252
+1.23%
DOGEUSD
0.23983
-0.65%
DOGSUSDT
0.0002428
+8.78%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.123
-1.10%
DOTUSD
5.137
-0.23%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7149
-3.64%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9274
-0.54%
FARTCOINUSDT
1.3427
+210.31%
FILUSD
3.2130
-1.89%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00011142
+5.08%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002218
-1.77%
GMTUSD
0.0642
-1.83%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.16%
LDOUSD
1.0919
-4.59%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.077
+0.61%
LINK/USDT
17.225
+1.23%
LINKUSD
16.992
+0.04%
LTCUSDT
100.77
-3.28%
LTCUSD
101.01
-3.00%
LUNAUSDT
0.2188
-2.15%
MANTAUSDT
0.3223
+0.69%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002958
+2.92%
MERLUSD
0.1169
+1.56%
MEWUSDT
0.004214
+17.64%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.167
-4.64%
NEARUSD
3.194
-3.50%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003033
+3.98%
OMUSDT
0.4251
-4.62%
ONDOUSDT
1.05323
-0.76%
OPUSD
0.8621
-7.20%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.748
+0.74%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000014049
+6.89%
PEPEUSD
0.000013904
+6.63%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2585
-4.44%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.57
+0.38%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9579
-0.08%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5933
-2.11%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2618
-0.68%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000016657
+1.28%
SHIBUSD
0.000016431
-0.36%
SIGNUSDT
--.-
+0.00%
SOLUSDT
174.24
-1.65%
SOLUSD
174.56
-1.32%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.1062
+2.28%
SUIUSD
4.079
+1.19%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.4301
-1.22%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26407
-0.93%
TRXUSD
0.26414
-1.07%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.011
-3.36%
UNI/USDT
7.039
+0.00%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2867
-3.55%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.039
-13.33%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3287.9
-0.98%
XRDUSDT
0.00823
-9.56%
XRPUSDT
2.3821
-3.87%
XRP/USDT
2.5500
+6.25%
XRPUSD
2.3867
-1.34%
XRPM25
0.00002369
+0.04%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:59:50
@ 0.0100%
Time:
6:00:10 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
DUCKUSDT
Perpetual
USDT
50x
0.005998
+96.72%
Index Price
0.003117
Mark Price
0.003117
24H Turnover
0.00 USDT
24H Volume
0 DUCK
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
-
Low Price
-
Open Value
0.31 USDT
Open Interest
100 DUCK
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
DUCKUSDT
0.005998
0.003117
0.003117
Chart
DUCKUSDT
Recent Trades
DUCKUSDT
0.005998
100
7:18:47
S
0.003962
100
2:45:11
S
0.003049
100
5:04:05
S
0.002947
100
12:14:37
S
0.002947
100
5:11:43
S
0.003242
100
7:54:11
S
0.003304
100
12:22:12
S
0.003829
100
7:18:07
S
0.003729
100
9:40:56
S
0.003747
100
4:42:39
S
0.005305
100
4:09:51
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox