Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80510.8
-6.42%
BTC/USDT
83001.0
-2.54%
BTCUSD
82342.4
-4.18%
BTCEUR
75932.5
-3.94%
BTCETH
44.404
-1.35%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86264.5
-3.25%
BTCJ25
83630.0
-3.03%
BTCK25
84817.5
-3.64%
BTCU25
90102.0
-3.54%
BTCZ25
94419.5
-2.49%
BTCM25
86681.0
-2.96%
ETHUSDT
1842.52
-2.95%
ETHBTC
0.02241
+0.40%
ETHUSD
1843.08
-2.38%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1937.00
-2.86%
ETHM25
0.02328
-1.27%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
177.47
+1.97%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-4.48%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.481
-15.17%
APEUSDT
0.4757
-5.22%
APTUSDT
5.358
-2.79%
APTUSD
5.343
-2.66%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.911
-1.75%
AVAXUSD
19.913
-2.69%
AXS/USDT
3.477
-3.20%
AXSUSD
2.96
-6.92%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.71
-5.37%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.65
-3.13%
BCHUSD
301.40
-3.44%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1049
-8.54%
BLURUSD
0.1052
-8.28%
BNBUSDT
602.31
-4.79%
BNBUSD
603.36
-4.14%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011443
-8.82%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006719
-8.45%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2449
-6.87%
DOGEUSDT
0.17134
-5.39%
DOGEUSD
0.17139
-5.21%
DOGSUSDT
0.0001382
-11.30%
DOTUSDT
4.060
-4.67%
DOTUSD
4.076
-4.45%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6568
-4.92%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5507
-5.46%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7549
-4.01%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005898
-8.04%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001722
-12.05%
GMTUSD
0.0474
-4.63%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.18%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.691
-4.42%
LINK/USDT
15.275
-1.73%
LINKUSD
13.608
-4.45%
LTCUSDT
86.30
-2.00%
LTCUSD
85.74
-2.36%
LUNAUSDT
0.1876
-4.77%
MANTAUSDT
0.2429
-4.82%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002138
-8.71%
MERLUSD
0.1005
-7.03%
MEWUSDT
0.002516
+9.53%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.596
-6.35%
NEARUSD
2.604
-6.53%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.78886
-7.61%
OPUSD
0.7827
-6.64%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.486
-3.34%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007331
-6.27%
PEPEUSDT
0.000007296
-6.65%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2012
-5.05%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.50%
SUSDT
0.4926
-12.81%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1802
-8.20%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012705
-4.76%
SHIBUSD
0.000012768
-4.43%
SOLUSDT
124.91
-4.83%
SOLUSD
125.46
-4.72%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3143
-9.80%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6734
-8.63%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23299
+1.18%
TRXUSD
0.23338
+1.53%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7892
-9.29%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.084
-3.45%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3117.8
+1.03%
XRDUSDT
0.00860
-5.49%
XRPUSDT
2.1506
-5.57%
XRPUSD
2.0845
-6.16%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002628
-4.40%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
180d 23:36:17
Time:
12:23:43 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCU25
26/09/25
BTC
100x
90,102.0
-3.54%
Index Price
82,432.28
Mark Price
82,432.28
24H Turnover
0.0554 BTC
24H Volume
5,100 USD
High Price
93,806.5
Low Price
90,102
Open Value
3.8237 BTC
Open Interest
315,200 USD
Expiry Date
26Sep25 (
In 6 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCU25
Price
Size
(USD)
Total
(USD)
90,700.0
100
100
90,102.0
82,432.28
82,432.28
90,564.0
100
100
Chart
BTCU25
Recent Trades
BTCU25
90,102.0
100
11:50:05
S
90,473.0
100
11:31:51
S
91,269.0
100
10:53:37
S
91,832.5
100
9:52:55
S
90,799.5
200
9:30:01
S
91,214.0
500
9:30:01
S
91,959.5
200
9:30:01
S
91,973.0
100
9:30:01
S
91,283.0
100
6:17:01
S
92,029.5
200
6:17:01
S
92,043.0
100
6:17:01
S
92,716.5
100
2:10:38
S
92,641.5
100
11:53:58
S
92,655.0
100
11:53:58
S
92,592.0
100
10:34:56
S
92,085.5
200
8:14:31
S
92,099.0
100
8:14:31
S
91,233.5
200
7:36:29
S
91,979.5
200
7:36:29
S
91,993.0
100
7:36:29
S
92,107.5
100
4:22:21
S
92,398.5
100
3:26:54
S
92,667.0
100
2:42:34
S
91,437.0
200
2:41:27
S
91,854.0
500
2:41:27
S
92,605.0
200
2:41:27
S
92,618.5
100
2:41:27
S
92,531.0
100
2:36:19
S
92,545.0
100
2:36:19
S
92,726.5
200
2:16:46
S
92,740.5
100
2:16:46
S
93,806.5
100
1:38:12
S
93,471.5
100
12:47:32
S
93,332.5
100
12:41:45
S
93,408.0
100
11:48:33
S
93,586.5
100
10:21:15
S
93,722.0
100
7:40:32
S
93,781.5
100
7:34:49
S
94,319.5
100
6:53:27
S
94,694.0
100
5:02:18
S
94,708.0
100
5:02:18
S
94,091.5
500
4:42:43
S
94,861.0
200
4:42:43
S
94,875.0
100
4:42:43
S
94,377.5
500
4:35:07
S
95,149.0
200
4:35:07
S
95,163.5
100
4:35:07
S
95,398.5
100
3:13:16
S
94,818.0
300
2:55:47
S
95,593.0
200
2:55:47
S
95,607.5
100
2:55:47
S
95,843.5
100
2:06:40
S
95,699.5
100
12:17:01
S
95,859.0
100
12:01:24
S
95,906.0
100
11:07:29
S
95,684.5
100
8:05:09
S
96,044.5
100
7:41:58
S
95,988.5
100
7:33:09
S
95,528.0
100
4:54:44
S
95,460.5
100
3:48:55
S
95,072.5
200
3:03:22
S
95,849.5
200
3:03:22
S
95,864.0
100
3:03:22
S
94,892.0
100
2:10:54
S
95,280.5
100
1:16:30
S
95,294.5
100
1:16:30
S
95,298.5
100
1:13:41
S
95,708.0
100
12:37:23
S
95,516.5
100
11:54:18
S
96,016.5
100
11:07:50
S
96,182.5
100
9:10:21
S
94,926.5
200
8:20:28
S
95,359.5
500
8:20:28
S
96,139.0
200
8:20:28
S
96,153.5
100
8:20:28
S
95,331.0
500
7:58:58
S
96,110.0
200
7:58:58
S
96,124.5
100
7:58:58
S
96,222.0
100
4:22:54
S
96,236.5
100
4:22:50
S
96,185.0
100
4:08:56
S
96,199.5
100
4:08:56
S
96,400.5
100
3:55:04
S
96,381.0
100
3:32:31
S
96,395.5
100
3:32:31
S
96,307.0
100
2:58:46
S
96,321.5
100
2:58:46
S
94,708.5
300
12:26:09
S
95,482.5
200
12:26:09
S
95,497.0
100
12:26:09
S
95,576.5
100
11:44:02
S
95,719.0
100
9:42:38
S
95,692.0
100
9:30:39
S
95,706.5
100
9:30:39
S
95,789.5
100
9:20:48
S
95,632.0
100
8:12:06
S
95,646.5
100
8:12:06
S
95,289.0
100
7:55:25
S
94,754.5
100
7:27:10
S
95,057.0
100
6:53:33
S
95,383.5
100
5:46:30
S
94,636.0
100
5:41:25
S
95,409.5
200
5:41:25
S
95,423.5
100
5:41:25
S
95,299.0
100
5:17:06
S
95,313.0
100
5:17:06
S
95,485.0
100
4:09:20
S
95,223.0
100
2:26:30
S
96,831.0
100
12:03:47
S
96,864.0
100
11:52:43
S
96,987.0
200
11:39:29
S
97,001.5
100
11:39:29
S
97,043.5
100
11:22:38
S
96,820.5
100
10:06:23
S
97,017.0
100
8:02:04
S
96,276.5
200
7:49:23
S
97,063.5
200
7:49:23
S
97,078.0
100
7:49:23
S
96,693.5
100
7:18:34
S
95,948.0
100
4:24:52
S
95,962.0
100
4:24:52
S
96,134.0
100
3:04:01
S
96,303.5
100
2:40:25
S
95,789.0
200
1:52:34
S
96,572.0
200
1:52:34
S
96,586.5
100
1:52:34
S
95,420.0
100
1:45:19
S
95,855.0
500
1:45:19
S
96,638.5
200
1:45:19
S
96,653.0
100
1:45:19
S
96,514.5
100
1:11:32
S
96,447.5
100
12:40:55
S
96,150.5
100
12:04:34
S
96,315.5
100
10:43:05
S
96,172.0
100
10:35:00
S
96,900.5
100
8:43:20
S
96,383.0
400
8:24:06
S
97,170.5
200
8:24:06
S
97,185.5
100
8:24:06
S
96,857.0
100
7:47:03
S
95,727.5
400
6:53:44
S
96,510.0
200
6:53:44
S
96,524.5
100
6:53:44
S
96,686.0
100
6:37:36
S
96,817.5
100
5:59:50
S
96,758.0
100
5:54:17
S
95,654.0
100
5:36:37
S
96,090.0
500
5:36:37
S
96,875.5
200
5:36:37
S
96,890.0
100
5:36:37
S
96,705.5
100
4:57:04
S
95,837.0
400
4:53:00
S
96,620.0
200
4:53:00
S
96,634.5
100
4:53:00
S
96,681.5
100
4:22:51
S
96,696.0
100
4:22:51
S
96,563.0
100
4:04:05
S
96,085.0
100
3:06:22
S
96,870.5
200
3:06:22
S
96,885.0
100
3:06:22
S
96,795.0
100
2:57:48
S
96,809.5
100
2:57:48
S
96,417.0
100
2:00:23
S
96,128.5
100
11:24:03
S
94,893.5
300
9:32:39
S
95,669.0
200
9:32:39
S
95,683.5
100
9:32:39
S
95,065.0
100
7:40:10
S
95,120.0
100
5:13:35
S
94,365.0
100
4:56:53
S
95,136.5
200
4:56:53
S
95,151.0
100
4:56:53
S
95,815.5
100
1:39:34
S
96,272.0
100
12:19:39
S
96,042.0
100
11:43:33
S
96,937.5
100
9:25:25
S
96,952.0
100
9:25:25
S
96,843.5
100
8:43:14
S
97,304.0
100
7:29:38
S
97,410.0
100
7:16:44
S
97,384.0
100
6:49:06
S
97,398.5
100
6:49:06
S
97,324.5
100
5:51:25
S
96,333.0
400
5:47:06
S
97,120.5
200
5:47:06
S
97,135.0
100
5:47:06
S
97,345.0
100
4:13:10
S
97,288.0
100
4:12:12
S
97,302.5
100
4:12:12
S
97,218.0
100
2:45:49
S
97,224.5
100
2:14:36
S
96,548.5
100
2:02:14
S
96,202.5
100
1:37:13
S
95,559.0
200
1:35:08
S
96,340.0
200
1:35:08
S
96,354.5
100
1:35:08
S
96,050.0
100
1:09:52
S
96,186.0
100
10:13:58
S
95,363.0
200
9:41:02
S
96,142.5
200
9:41:02
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox