Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-19.60%
BTCUSD
102872.2
+3.02%
BTC/USDT
132105.5
-51.05%
BTCEUR
91489.0
+3.59%
BTCETH
43.697
-13.34%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105572.5
+2.18%
BTCK25
104058.0
+3.46%
BTCM25
105864.0
+4.15%
BTCU25
109984.0
+2.92%
BTCZ25
115903.5
+3.29%
ETHUSDT
2294.70
+14.11%
ETHBTC
0.02252
+13.22%
ETHUSD
2322.80
+17.50%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2365.75
+16.01%
ETHM25
0.02306
+12.65%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
206.48
+8.66%
AAVEUSD
207.17
+9.60%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8341
+14.46%
ADAUSD
0.7774
+7.14%
ADAM25
0.00000771
+3.63%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.619
+16.57%
APEUSDT
0.6187
+16.85%
APTUSDT
5.574
+8.70%
APTUSD
5.590
+9.01%
APUUSDT
0.0002401
+27.10%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.989
+8.47%
AVAXUSD
23.123
+10.66%
AXS/USDT
3.490
+0.37%
AXSUSD
2.83
+12.30%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.3808
+27.53%
BBX/USDT
--.-
+0.00%
BCHUSDT
406.30
-2.78%
BCHUSD
411.15
-1.73%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1169
+16.20%
BLURUSD
0.1168
+17.03%
BNBUSDT
632.90
+2.43%
BNBUSD
637.35
+3.81%
100BONKUSDT
0.0021745
+17.49%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007838
+20.21%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4657
+8.80%
DOGEUSDT
0.20405
+9.18%
DOGEUSD
0.20268
+7.27%
DOGSUSDT
0.0001882
+24.47%
DOTUSDT
4.690
+9.55%
DOTUSD
4.636
+9.31%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6747
+14.16%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8507
+1.62%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
3.0056
+9.12%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010040
+18.28%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002052
+7.55%
GMTUSD
0.0599
+9.31%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.17%
LDOUSD
1.0068
+11.77%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.913
+6.88%
LINK/USDT
16.186
+5.96%
LINKUSD
16.060
+8.15%
LTCUSDT
98.08
+6.12%
LTCUSD
98.63
+7.09%
LUNAUSDT
0.1944
+10.33%
MANTAUSDT
0.2718
+21.23%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002512
+28.29%
MERLUSD
0.1095
+9.50%
MEWUSDT
0.003451
+16.23%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.879
+14.66%
NEARUSD
2.882
+12.23%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002582
+11.20%
OMUSDT
0.3691
+1.26%
ONDOUSDT
1.02743
+10.84%
OPUSD
0.7387
+14.08%
OPUSDT
0.9451
+3.89%
ORDIUSD
9.208
+23.95%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000012450
+30.98%
PEPEUSD
0.000012429
+31.86%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2526
+10.11%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.85
+0.66%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9515
-1.08%
SUSDT
0.5866
+5.71%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2375
+11.87%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015215
+12.51%
SHIBUSD
0.000014951
+9.48%
SIGNUSDT
--.-
+0.00%
SOLUSDT
172.60
+11.23%
SOLUSD
170.00
+7.76%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8830
+2.72%
SUIUSD
3.891
+0.65%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2459
+3.45%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.26224
+4.81%
TRXUSD
0.26134
+4.58%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.272
+19.38%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1210
+8.22%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.051
-15.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3347.9
-0.29%
XRDUSDT
0.00822
+2.62%
XRPUSDT
2.3925
+8.28%
XRPUSD
2.3433
+5.83%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002378
+4.30%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
139d 20:15:23
Time:
3:44:37 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCU25
26/09/25
BTC
100x
109,984.0
+2.92%
Index Price
102,820.16
Mark Price
102,820.16
24H Turnover
0.0417 BTC
24H Volume
4,600 USD
High Price
111,838.5
Low Price
108,766.5
Open Value
4.9338 BTC
Open Interest
507,300 USD
Expiry Date
26Sep25 (
In 5 months
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BTCU25
Price
Size
(USD)
Total
(USD)
110,762.5
200
200
109,984.0
102,820.16
102,820.16
110,595.5
200
200
Chart
BTCU25
Recent Trades
BTCU25
109,984.0
400
1:34:17
S
110,883.0
300
1:34:17
S
110,899.5
200
1:34:17
S
110,835.0
200
11:52:16
S
109,666.5
100
9:38:16
S
110,562.5
300
9:38:16
S
110,579.5
200
9:38:16
S
110,542.0
100
9:36:32
S
110,700.5
100
8:50:43
S
111,838.5
100
7:45:33
S
111,271.0
100
7:09:15
S
111,287.5
200
7:09:15
S
110,693.5
100
5:41:42
S
110,710.0
200
5:41:42
S
110,442.5
200
4:14:04
S
110,456.0
100
1:26:15
S
110,473.0
200
1:26:15
S
110,625.5
200
1:11:37
S
110,642.0
200
1:11:37
S
110,618.0
100
12:51:40
S
110,949.0
100
12:20:05
S
109,136.0
100
8:23:49
S
109,096.0
100
7:00:48
S
108,821.5
100
6:05:26
S
108,881.0
100
6:01:35
S
108,766.5
100
6:00:42
S
108,826.5
200
4:39:49
S
108,843.0
200
4:39:49
S
107,055.5
100
3:03:20
S
106,866.5
100
1:15:43
S
106,914.5
200
1:06:04
S
107,128.0
200
11:32:29
S
107,419.0
200
11:01:33
S
106,404.5
100
9:50:10
S
107,274.0
300
9:50:10
S
107,290.0
200
9:49:57
S
107,268.5
100
8:45:21
S
106,513.5
100
6:45:43
S
106,295.5
300
6:00:41
S
106,311.5
200
6:00:41
S
106,965.0
100
4:38:38
S
106,971.5
100
4:30:45
S
106,825.0
100
4:13:43
S
105,868.0
100
2:25:04
S
105,326.5
100
1:20:13
S
105,342.0
200
1:20:13
S
104,894.0
100
12:57:25
S
103,881.5
100
8:46:01
S
103,785.0
100
8:38:34
S
103,607.0
100
7:59:21
S
103,961.5
200
7:01:23
S
103,457.0
100
6:11:25
S
103,669.5
100
5:58:17
S
104,801.0
100
2:45:56
S
104,954.5
100
2:33:35
S
104,310.5
200
1:13:54
S
104,326.0
200
1:13:54
S
104,513.5
100
12:06:12
S
104,339.0
100
10:29:23
S
104,479.0
100
8:52:10
S
104,449.0
100
8:33:05
S
104,414.5
100
8:30:11
S
104,261.0
100
7:42:07
S
104,133.5
100
7:16:31
S
104,028.0
100
5:00:47
S
104,025.5
100
4:58:41
S
104,100.5
100
4:26:11
S
103,899.5
100
3:29:19
S
103,047.0
100
3:11:41
S
103,889.0
300
3:11:41
S
103,905.0
200
3:11:41
S
104,314.0
100
2:38:57
S
104,881.0
100
12:57:56
S
102,100.5
100
9:10:23
S
102,146.0
100
9:07:11
S
101,486.0
300
8:20:24
S
102,315.5
300
8:20:24
S
102,331.0
200
8:20:24
S
100,956.5
100
3:26:21
S
101,781.5
300
3:26:21
S
101,797.0
200
3:26:21
S
101,537.0
100
2:32:25
S
101,742.5
100
2:22:16
S
101,353.5
100
11:07:02
S
101,535.5
100
10:36:40
S
101,802.5
100
7:17:29
S
101,806.5
200
6:37:48
S
100,959.0
100
6:23:44
S
101,784.0
300
6:23:44
S
101,799.5
200
6:23:44
S
101,764.0
100
6:06:31
S
101,681.0
200
5:23:43
S
101,696.5
200
5:23:43
S
101,913.0
200
5:00:45
S
101,928.0
200
5:00:45
S
101,715.5
100
3:28:07
S
101,535.5
100
2:46:29
S
102,143.0
100
1:32:04
S
102,314.5
100
11:32:08
S
102,314.5
100
11:32:03
S
102,299.5
100
11:30:15
S
102,315.0
200
11:30:15
S
102,423.0
100
10:38:25
S
102,188.5
100
10:09:55
S
101,382.0
100
8:48:45
S
101,397.0
200
8:48:45
S
101,541.5
200
8:27:25
S
101,556.5
200
8:27:25
S
101,736.5
100
7:56:37
S
102,200.0
100
7:21:42
S
101,916.0
100
6:06:13
S
101,751.0
100
5:30:01
S
101,553.5
100
4:27:42
S
101,014.0
200
3:59:50
S
101,029.0
200
3:59:50
S
100,367.0
300
3:41:38
S
101,187.5
300
3:41:38
S
101,203.0
200
3:41:38
S
101,689.5
100
12:57:06
S
101,616.0
100
10:43:34
S
101,044.0
100
9:15:36
S
101,870.0
300
9:15:36
S
101,885.5
200
9:15:36
S
102,034.5
100
7:34:47
S
101,608.5
100
4:18:03
S
101,745.5
100
2:21:35
S
102,095.5
300
12:44:25
S
102,110.5
200
12:44:25
S
101,338.5
500
11:14:08
S
102,166.5
300
11:14:08
S
102,182.0
200
11:14:08
S
101,985.0
100
10:08:46
S
102,818.5
300
10:08:46
S
102,834.0
200
10:08:46
S
103,245.5
100
9:49:57
S
103,249.5
100
8:28:47
S
103,178.0
200
8:09:00
S
103,173.5
100
8:07:06
S
103,002.5
100
7:27:48
S
102,918.0
200
6:42:20
S
102,933.5
200
6:42:20
S
102,154.0
300
6:23:39
S
102,989.0
300
6:23:39
S
103,004.5
200
6:23:39
S
102,903.0
100
5:45:57
S
102,833.0
100
5:39:17
S
101,981.0
200
4:55:54
S
102,814.5
300
4:55:54
S
102,830.0
200
4:55:54
S
103,055.0
100
4:12:17
S
103,023.0
100
4:10:52
S
103,159.5
200
3:19:45
S
103,158.0
100
2:56:17
S
102,783.0
100
1:46:37
S
102,974.5
100
12:37:26
S
103,004.0
200
11:35:58
S
103,019.5
200
11:35:58
S
103,053.5
100
11:20:22
S
103,034.5
200
10:41:53
S
103,052.5
100
9:44:35
S
103,500.0
100
8:04:43
S
102,665.5
100
7:25:57
S
103,504.5
300
7:25:57
S
103,520.0
200
7:25:57
S
103,374.5
100
5:21:06
S
103,438.5
100
3:01:22
S
103,459.5
100
12:55:59
S
103,553.0
200
12:23:33
S
102,795.5
100
11:27:01
S
103,636.0
300
11:27:01
S
103,651.5
200
11:27:01
S
102,979.0
300
10:48:37
S
103,820.5
300
10:48:37
S
103,836.5
200
10:48:37
S
103,991.5
100
8:15:20
S
103,174.0
100
8:00:21
S
104,017.0
300
8:00:21
S
104,032.5
200
8:00:21
S
103,024.0
500
7:24:57
S
103,866.0
300
7:24:57
S
103,882.0
200
7:24:57
S
102,918.0
200
7:03:23
S
103,759.5
300
7:03:23
S
103,775.0
200
7:03:23
S
103,844.0
100
4:57:24
S
103,792.0
100
4:40:50
S
103,884.0
100
4:33:47
S
104,038.5
200
3:49:24
S
104,054.0
200
3:49:24
S
104,135.5
100
3:34:22
S
104,012.5
100
2:48:43
S
103,973.5
100
1:59:25
S
102,992.5
100
1:09:58
S
103,834.0
300
1:09:58
S
103,850.0
200
1:09:58
S
103,695.5
100
12:33:22
S
103,683.5
200
12:31:09
S
103,699.0
200
12:31:09
S
103,552.5
100
12:09:20
S
103,902.0
100
6:58:11
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox