Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
100000.0
+3.73%
BTC/USDT
269900.0
+0.00%
BTCUSD
101511.6
+4.89%
BTCEUR
90373.5
+6.64%
BTCETH
49.147
-8.22%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
103918.0
+4.68%
BTCK25
102479.0
+4.49%
BTCM25
103926.0
+5.69%
BTCZ25
113592.5
+3.99%
BTCU25
108821.5
+4.97%
ETHUSDT
2068.95
+14.67%
ETHBTC
0.02024
+8.70%
ETHUSD
2069.87
+15.54%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2116.30
+13.80%
ETHM25
0.02055
+6.53%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
190.90
+12.88%
AAVEUSD
191.44
+14.30%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7582
+7.88%
ADAUSD
0.7329
+11.43%
ADAM25
0.00000745
+5.67%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.541
+7.77%
APEUSDT
0.5446
+13.77%
APTUSDT
5.227
+10.91%
APTUSD
5.233
+10.96%
APUUSDT
0.0001960
+24.29%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.347
+11.39%
AVAXUSD
21.360
+11.19%
AXS/USDT
3.490
+0.37%
AXSUSD
2.62
+13.91%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.5352
+17.69%
BBX/USDT
--.-
+0.00%
BCHUSDT
419.15
+16.64%
BCHUSD
418.00
+16.40%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1036
+9.98%
BLURUSD
0.1035
+10.11%
BNBUSDT
621.45
+3.72%
BNBUSD
617.39
+3.10%
100BONKUSDT
0.0019221
+16.25%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007075
+23.26%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3854
+6.60%
DOGEUSDT
0.19090
+11.98%
DOGEUSD
0.19128
+12.70%
DOGSUSDT
0.0001598
+18.20%
DOTUSDT
4.305
+9.60%
DOTUSD
4.310
+10.29%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6109
+11.15%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8472
+7.88%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.8494
+12.39%
FLOKIUSDT
0.00008953
+19.85%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001882
+10.58%
GMTUSD
0.0559
+9.82%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.17%
LDOUSD
0.9006
+18.56%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.332
+12.95%
LINK/USDT
15.363
-97.23%
LINKUSD
15.339
+12.65%
LTCUSDT
92.63
+5.54%
LTCUSD
92.61
+5.89%
LUNAUSDT
0.1813
+11.50%
MANTAUSDT
0.2338
+14.44%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002052
+12.87%
MERLUSD
0.1010
+5.43%
MEWUSDT
0.003106
+16.03%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.614
+16.13%
NEARUSD
2.607
+15.41%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002352
+9.29%
OMUSDT
0.3711
+1.62%
ONDOUSDT
0.95258
+11.47%
OPUSD
0.6618
+11.53%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.955
+16.49%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000010323
+26.45%
PEPEUSD
0.000010426
+27.69%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2486
+13.88%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.57
-0.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9603
+0.17%
SUSDT
0.5545
+10.09%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2216
+12.66%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014009
+10.45%
SHIBUSD
0.000014052
+10.10%
SIGNUSDT
--.-
+0.00%
SOLUSDT
155.17
+5.72%
SOLUSD
160.29
+8.74%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9170
+18.20%
SUIUSD
3.898
+19.24%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2072
+7.30%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25479
+3.21%
TRXUSD
0.25484
+2.95%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.537
+16.08%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9992
-0.01%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0303
+11.65%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.059
+9.26%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3318.4
-2.11%
XRDUSDT
0.00837
+4.89%
XRPUSDT
2.2457
+6.41%
XRPUSD
2.2492
+5.53%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002268
+0.62%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:12:42
@ 0.0100%
Time:
6:47:18 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MANTAUSDT
Perpetual
USDT
10x
0.2338
+14.44%
Index Price
0.2347
Mark Price
0.2347
24H Turnover
30.05 USDT
24H Volume
138 MANTA
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 1 hour
High Price
0.2362
Low Price
0.2035
Open Value
10,103.13 USDT
Open Interest
43,047 MANTA
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MANTAUSDT
Price
Size
(MANTA)
Total
(MANTA)
0.5000
865
865
0.2338
0.2347
0.2347
Chart
MANTAUSDT
Recent Trades
MANTAUSDT
0.2338
2
6:47:07
S
0.2362
2
5:13:23
B
0.2360
10
4:42:28
B
0.2333
2
4:10:37
B
0.2339
2
3:44:40
B
0.2242
2
1:37:52
B
0.2236
3
11:58:14
S
0.2241
5
11:40:39
B
0.2227
2
10:13:58
S
0.2231
3
10:10:04
B
0.2221
3
9:42:29
B
0.2227
8
9:02:22
S
0.2218
10
8:39:57
S
0.2210
7
7:52:00
B
0.2179
3
5:18:31
S
0.2186
6
4:38:18
S
0.2179
7
4:11:09
B
0.2157
2
3:19:56
S
0.2159
7
2:43:25
B
0.2144
9
2:29:43
B
0.2129
2
2:23:18
S
0.2150
6
1:06:55
B
0.2104
5
11:17:55
B
0.2104
2
11:05:21
B
0.2104
4
10:42:16
B
0.2077
2
10:01:07
S
0.2056
4
9:17:14
S
0.2035
4
8:52:18
B
0.2045
9
8:22:04
B
0.2044
2
8:08:51
B
0.2054
2
7:14:48
B
0.2054
3
7:14:44
B
0.2043
5
5:48:31
B
0.2031
3
4:37:01
B
0.2059
4
3:18:39
S
0.2071
3
3:06:00
B
0.2099
3
2:30:04
B
0.2083
3
2:22:53
B
0.2088
4
1:59:41
S
0.2087
2
1:49:21
S
0.2080
3
11:29:15
B
0.2077
5
11:24:39
S
0.2082
6
11:15:14
B
0.2121
5
8:39:27
B
0.2130
2
8:31:23
B
0.2102
3
7:57:59
B
0.2060
2
6:30:46
S
0.2073
2
5:38:30
B
0.2073
7
4:58:47
B
0.2068
2
4:45:11
S
0.2073
9
3:46:22
B
0.2049
6
3:17:38
S
0.2073
2
2:38:28
B
0.2082
3
2:30:21
B
0.2083
8
2:24:00
B
0.2095
2
1:52:52
S
0.2070
10
12:51:39
B
0.2050
3
10:58:42
B
0.1993
2
9:03:25
B
0.1996
9
8:41:04
S
0.2015
2
8:08:22
B
0.2036
4
7:24:37
S
0.1998
4
4:33:33
S
0.2000
3
4:26:57
B
0.1996
2
4:25:15
S
0.2019
10
3:02:37
S
0.2047
9
2:18:53
S
0.2026
2
2:07:46
S
0.2019
2
12:59:37
B
0.1999
3
12:50:23
S
0.2007
8
11:42:21
S
0.2020
3
11:04:11
B
0.2080
3
9:04:45
B
0.2106
3
5:39:13
S
0.2110
3
4:48:10
S
0.2119
3
4:01:17
B
0.2089
3
3:14:50
S
0.2085
10
1:46:05
S
0.2096
6
11:11:31
S
0.2066
2
9:00:31
S
0.2079
5
7:47:41
S
0.2100
5
7:14:44
S
0.2099
3
5:57:25
S
0.2096
2
5:36:27
S
0.2085
8
5:23:42
S
0.2091
6
2:07:25
B
0.2069
7
12:56:39
S
0.2082
5
10:50:40
B
0.2142
7
8:51:14
B
0.2136
4
7:27:30
S
0.2143
5
6:38:44
B
0.2115
2
12:39:07
S
0.2070
4
10:07:57
S
0.2073
2
9:10:59
B
0.2084
7
9:02:41
B
0.2091
5
8:56:21
B
0.2086
9
8:31:20
S
0.2059
5
8:12:56
S
0.2050
4
4:46:59
S
0.2050
2
4:39:56
S
0.2071
4
4:25:41
B
0.2060
2
4:15:48
S
0.2076
2
4:11:52
S
0.2080
2
4:11:13
B
0.2089
7
3:05:15
S
0.2090
10
2:45:05
S
0.2086
3
1:41:12
S
0.2104
7
1:10:51
B
0.2104
2
1:10:22
B
0.2104
9
12:37:05
B
0.2117
10
12:03:28
S
0.2106
3
11:02:44
S
0.2102
2
10:18:02
B
0.2098
2
10:09:36
S
0.2097
4
9:20:06
S
0.2144
5
8:19:28
B
0.2173
3
5:53:38
B
0.2171
2
5:36:10
B
0.2162
3
5:25:57
B
0.2160
5
5:24:47
B
0.2183
5
3:44:25
B
0.2180
2
3:36:28
S
0.2169
2
3:25:28
S
0.2186
2
3:01:07
S
0.2180
3
12:49:25
B
0.2182
4
12:35:23
B
0.2182
2
12:35:21
B
0.2213
4
10:02:27
B
0.2222
3
9:52:45
B
0.2199
3
8:56:50
S
0.2210
3
7:59:37
S
0.2188
7
6:52:16
S
0.2209
2
6:12:37
B
0.2187
2
5:07:51
S
0.2223
4
4:37:27
B
0.2271
5
4:09:21
B
0.2294
3
12:38:30
B
0.2293
2
12:19:47
B
0.2346
6
9:01:05
S
0.2351
3
7:36:32
B
0.2364
2
6:24:09
B
0.2384
8
3:45:33
B
0.2391
5
1:52:46
B
0.2388
2
1:07:13
S
0.2394
3
12:42:45
B
0.2404
3
11:59:14
B
0.2403
6
11:18:24
B
0.2403
5
11:06:27
B
0.2394
8
8:54:44
B
0.2386
7
8:13:42
S
0.2397
3
3:23:00
S
0.2414
3
2:52:27
B
0.2419
5
2:37:45
S
0.2403
2
1:03:10
B
0.2392
5
11:46:09
B
0.2393
3
10:45:46
B
0.2407
6
10:02:03
S
0.2414
4
9:01:01
B
0.2426
4
6:30:51
S
0.2415
5
6:28:49
B
0.2408
3
4:38:30
S
0.2415
3
4:15:58
B
0.2440
3
1:53:13
S
0.2443
7
1:51:26
B
0.2421
6
11:42:53
B
0.2457
7
8:56:00
S
0.2449
6
8:41:56
S
0.2459
4
8:27:32
S
0.2450
6
8:15:18
S
0.2465
2
7:49:22
S
0.2458
3
2:57:18
S
0.2474
4
1:23:40
B
0.2485
3
1:17:19
S
0.2460
5
12:40:21
S
0.2468
9
12:13:22
S
0.2464
2
11:18:52
B
0.2466
3
11:00:53
S
0.2474
8
10:14:10
B
0.2437
6
8:22:46
S
0.2437
2
6:44:01
S
0.2441
5
6:27:12
B
0.2425
8
6:18:06
S
0.2410
6
6:15:59
S
0.2414
3
5:13:28
B
0.2405
3
5:02:35
S
0.2402
7
4:56:05
B
0.2394
2
4:13:34
B
0.2393
9
3:55:21
B
0.2407
2
3:46:51
S
0.2418
7
3:18:24
S
0.2424
3
2:54:08
B
0.2440
3
12:36:31
S
0.2431
2
11:49:43
B
0.2428
8
11:39:47
S
0.2431
3
11:08:30
B
0.2433
3
10:27:02
B
0.2414
2
8:02:53
B
0.2419
2
7:02:17
B
0.2409
4
5:41:21
S
0.2387
10
5:07:22
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox