BTCUSD: Price Index Definition

AllBTCUSDT102000.0+0.00%BTC/USDT105100.0+0.00%BTCUSD103639.1+0.85%BTCEUR91540.5-1.37%BTCETH39.582-4.74%BTCUSD_BBX59922.0+0.73%BTCUSDTM25105744.0-0.09%BTCK25104480.0+0.83%BTCM25105819.0+0.35%BTCZ25116424.0+1.06%BTCU25111511.0+1.47%ETHUSDT2606.85+4.28%ETHBTC0.02523+5.70%ETHUSD2633.99+6.74%ETH/USDT4500.00-2.30%ETH/BTC0.0800000+0.00%ETHUSDM252665.85+4.92%ETHM250.02547+3.92%BMEXUSDT464.727+99.70%BMEX/USDT465.0000-0.09%AAVEUSDT228.99+5.87%AAVEUSD228.94+6.37%ACTUSDT0.32614+0.00%ADAUSDT0.8376-0.30%ADAUSD0.8093+1.86%ADAM250.00000794+1.02%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.2461-61.23%APE/USDT0.691+4.54%APEUSDT0.6806+2.18%APTUSDT5.914+4.08%APTUSD5.912+3.07%APUUSDT0.0002739+4.10%ATOM/USDT--.-+0.00%AVAXUSDT25.563+4.97%AVAXUSD25.485+4.95%AXS/USDT3.490+0.00%AXSUSD3.45+7.48%BABYUSDT0.08200+0.00%BANANAUSDT24.5098+2.58%BBX/USDT--.-+0.00%BCHUSDT403.60+0.36%BCHUSD406.75+2.51%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1255+2.37%BLURUSD0.1244+3.15%BNBUSDT653.87+0.54%BNBUSD653.55+0.20%100BONKUSDT0.0023347+3.48%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000011241-6.76%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.5206-1.80%DOGEUSDT0.24227+8.48%DOGEUSD0.23511+4.74%DOGSUSDT0.0002312+9.16%DOODUSDT--.-+0.00%DOTUSDT5.067+1.30%DOTUSD5.063+1.54%DUCKUSDT0.005998+96.72%DYDXUSD0.7056+1.79%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8686+1.47%FARTCOINUSDT1.4240+1.71%FILUSD3.1408+4.21%FILUSDT2.6302-17.06%FLOKIUSDT0.00011160+1.30%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.002452+16.32%GMTUSD0.0678+4.79%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT23.646+52.75%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD1.1102+5.89%LDOUSDT1.0638+8.03%LINKUSDT17.274+5.99%LINK/USDT17.003+2.34%LINKUSD16.993+3.38%LTCUSDT101.65-0.61%LTCUSD101.89-0.02%LUNAUSDT0.2161+5.93%MANTAUSDT0.3276+10.23%MELANIAUSDT--.-+0.00%MEMEUSDT0.002963+15.20%MERLUSD0.1165+10.43%MEWUSDT0.003809-0.50%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT3.132+1.03%NEARUSD3.113+2.10%NILUSDT0.6990+0.00%NOTUSDT0.003363+11.99%OMUSDT0.4472+6.70%ONDOUSDT1.02420+1.91%OPUSD0.8472+5.85%OPUSDT0.9451+3.89%ORDIUSD12.208+12.07%PENGUUSDT0.006700-3.87%PEPEUSD0.000013841+2.10%PEPEUSDT0.000013964+2.76%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2535+1.44%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.81+0.85%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9545-0.60%RLUSD/USDT1.0001+0.00%SUSDT0.5821+2.30%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.2547+0.51%SHELLUSDT--.-+0.00%SHIBUSDT0.000015890+3.30%SHIBUSD0.000015840+3.04%SIGNUSDT--.-+0.00%SOLUSDT185.16+7.13%SOLUSD179.42+4.69%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.9006-1.87%SUIUSD3.934-0.51%SXTUSDT--.-+0.00%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.3327+1.60%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.27235+3.86%TRXUSD0.27278+3.66%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.703+0.46%UNI/USDT7.039+0.00%USDTUSDC1.0009+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD1.2620+1.59%WLDUSDT0.8130+8.84%WLFIUSDTZ260.038+31.03%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3227.8-0.68%XRDUSDT0.00822+2.88%XRPUSDT2.5863+3.34%XRP/USDT2.5700+0.78%XRPUSD2.6011+4.09%XRPM250.00002556+2.65%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 02:14:33 @ 0.0858%Time: 9:45:27 am UTC

Markets Bots Guilds

.BMANTAT: Manta Network/Tether BitMEX Index

.BMANTAT Index Details

The BitMEX .BMANTAT Index tracks the Manta Network price every minute. The Manta Network price is calculated from the last price at BitMEX Index. The .BMANTAT index price is shown on many pages as the current Manta Network price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMANTAT Index Historical Values

Index Values

Time	Symbol	Price.BMANTAT
14 May 2025, 9:45:00 am	.BMANTAT	0.3211
14 May 2025, 9:44:00 am	.BMANTAT	0.3218
14 May 2025, 9:43:00 am	.BMANTAT	0.3220
14 May 2025, 9:42:00 am	.BMANTAT	0.3227
14 May 2025, 9:41:00 am	.BMANTAT	0.3217
14 May 2025, 9:40:00 am	.BMANTAT	0.3210
14 May 2025, 9:39:00 am	.BMANTAT	0.3210
14 May 2025, 9:38:00 am	.BMANTAT	0.3208
14 May 2025, 9:37:00 am	.BMANTAT	0.3208
14 May 2025, 9:36:00 am	.BMANTAT	0.3207
14 May 2025, 9:35:00 am	.BMANTAT	0.3218
14 May 2025, 9:34:00 am	.BMANTAT	0.3219
14 May 2025, 9:33:00 am	.BMANTAT	0.3209
14 May 2025, 9:32:00 am	.BMANTAT	0.3209
14 May 2025, 9:31:00 am	.BMANTAT	0.3217
14 May 2025, 9:30:00 am	.BMANTAT	0.3219
14 May 2025, 9:29:00 am	.BMANTAT	0.3217
14 May 2025, 9:28:00 am	.BMANTAT	0.3209
14 May 2025, 9:27:00 am	.BMANTAT	0.3208
14 May 2025, 9:26:00 am	.BMANTAT	0.3208
14 May 2025, 9:25:00 am	.BMANTAT	0.3208
14 May 2025, 9:24:00 am	.BMANTAT	0.3200
14 May 2025, 9:23:00 am	.BMANTAT	0.3200
14 May 2025, 9:22:00 am	.BMANTAT	0.3191
14 May 2025, 9:21:00 am	.BMANTAT	0.3199
14 May 2025, 9:20:00 am	.BMANTAT	0.3201
14 May 2025, 9:19:00 am	.BMANTAT	0.3217
14 May 2025, 9:18:00 am	.BMANTAT	0.3203
14 May 2025, 9:17:00 am	.BMANTAT	0.3210
14 May 2025, 9:16:00 am	.BMANTAT	0.3208
14 May 2025, 9:15:00 am	.BMANTAT	0.3208
14 May 2025, 9:14:00 am	.BMANTAT	0.3201
14 May 2025, 9:13:00 am	.BMANTAT	0.3200
14 May 2025, 9:12:00 am	.BMANTAT	0.3201
14 May 2025, 9:11:00 am	.BMANTAT	0.3209
14 May 2025, 9:10:00 am	.BMANTAT	0.3201
14 May 2025, 9:09:00 am	.BMANTAT	0.3200
14 May 2025, 9:08:00 am	.BMANTAT	0.3208
14 May 2025, 9:07:00 am	.BMANTAT	0.3199
14 May 2025, 9:06:00 am	.BMANTAT	0.3181
14 May 2025, 9:05:00 am	.BMANTAT	0.3191
14 May 2025, 9:04:00 am	.BMANTAT	0.3208
14 May 2025, 9:03:00 am	.BMANTAT	0.3211
14 May 2025, 9:02:00 am	.BMANTAT	0.3208
14 May 2025, 9:01:00 am	.BMANTAT	0.3208
14 May 2025, 9:00:00 am	.BMANTAT	0.3190
14 May 2025, 8:59:00 am	.BMANTAT	0.3200
14 May 2025, 8:58:00 am	.BMANTAT	0.3226
14 May 2025, 8:57:00 am	.BMANTAT	0.3221
14 May 2025, 8:56:00 am	.BMANTAT	0.3221
14 May 2025, 8:55:00 am	.BMANTAT	0.3219
14 May 2025, 8:54:00 am	.BMANTAT	0.3210
14 May 2025, 8:53:00 am	.BMANTAT	0.3228
14 May 2025, 8:52:00 am	.BMANTAT	0.3221
14 May 2025, 8:51:00 am	.BMANTAT	0.3237
14 May 2025, 8:50:00 am	.BMANTAT	0.3249
14 May 2025, 8:49:00 am	.BMANTAT	0.3259
14 May 2025, 8:48:00 am	.BMANTAT	0.3268
14 May 2025, 8:47:00 am	.BMANTAT	0.3269
14 May 2025, 8:46:00 am	.BMANTAT	0.3287
14 May 2025, 8:45:00 am	.BMANTAT	0.3288
14 May 2025, 8:44:00 am	.BMANTAT	0.3288
14 May 2025, 8:43:00 am	.BMANTAT	0.3281
14 May 2025, 8:42:00 am	.BMANTAT	0.3280
14 May 2025, 8:41:00 am	.BMANTAT	0.3281
14 May 2025, 8:40:00 am	.BMANTAT	0.3280
14 May 2025, 8:39:00 am	.BMANTAT	0.3281
14 May 2025, 8:38:00 am	.BMANTAT	0.3272
14 May 2025, 8:37:00 am	.BMANTAT	0.3271
14 May 2025, 8:36:00 am	.BMANTAT	0.3262
14 May 2025, 8:35:00 am	.BMANTAT	0.3271
14 May 2025, 8:34:00 am	.BMANTAT	0.3271
14 May 2025, 8:33:00 am	.BMANTAT	0.3278
14 May 2025, 8:32:00 am	.BMANTAT	0.3271
14 May 2025, 8:31:00 am	.BMANTAT	0.3271
14 May 2025, 8:30:00 am	.BMANTAT	0.3272
14 May 2025, 8:29:00 am	.BMANTAT	0.3271
14 May 2025, 8:28:00 am	.BMANTAT	0.3271
14 May 2025, 8:27:00 am	.BMANTAT	0.3270
14 May 2025, 8:26:00 am	.BMANTAT	0.3270
14 May 2025, 8:25:00 am	.BMANTAT	0.3271
14 May 2025, 8:24:00 am	.BMANTAT	0.3277
14 May 2025, 8:23:00 am	.BMANTAT	0.3277
14 May 2025, 8:22:00 am	.BMANTAT	0.3271
14 May 2025, 8:21:00 am	.BMANTAT	0.3270
14 May 2025, 8:20:00 am	.BMANTAT	0.3262
14 May 2025, 8:19:00 am	.BMANTAT	0.3270
14 May 2025, 8:18:00 am	.BMANTAT	0.3270
14 May 2025, 8:17:00 am	.BMANTAT	0.3270
14 May 2025, 8:16:00 am	.BMANTAT	0.3269
14 May 2025, 8:15:00 am	.BMANTAT	0.3276
14 May 2025, 8:14:00 am	.BMANTAT	0.3268
14 May 2025, 8:13:00 am	.BMANTAT	0.3261
14 May 2025, 8:12:00 am	.BMANTAT	0.3258
14 May 2025, 8:11:00 am	.BMANTAT	0.3260
14 May 2025, 8:10:00 am	.BMANTAT	0.3269
14 May 2025, 8:09:00 am	.BMANTAT	0.3260
14 May 2025, 8:08:00 am	.BMANTAT	0.3281
14 May 2025, 8:07:00 am	.BMANTAT	0.3290
14 May 2025, 8:06:00 am	.BMANTAT	0.3290

These are 1-minute snaps of .BMANTAT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
14 May 2025, 9:45:25 am	GTIO	3.51%	0.32
14 May 2025, 9:45:25 am	HUOB	12.36%	0.32
14 May 2025, 9:45:25 am	BYBT	15.08%	0.32
14 May 2025, 9:45:25 am	BINC	69.05%	0.32
14 May 2025, 9:45:20 am	GTIO	3.51%	0.32
14 May 2025, 9:45:15 am	GTIO	3.51%	0.32
14 May 2025, 9:45:10 am	GTIO	3.51%	0.32
14 May 2025, 9:45:20 am	HUOB	12.36%	0.32
14 May 2025, 9:45:10 am	HUOB	12.36%	0.32
14 May 2025, 9:45:15 am	HUOB	12.36%	0.32
14 May 2025, 9:45:20 am	BYBT	15.08%	0.32
14 May 2025, 9:45:15 am	BYBT	15.08%	0.32
14 May 2025, 9:45:10 am	BYBT	15.08%	0.32
14 May 2025, 9:45:10 am	BINC	69.05%	0.32
14 May 2025, 9:45:15 am	BINC	69.05%	0.32
14 May 2025, 9:45:20 am	BINC	69.05%	0.32
14 May 2025, 9:45:05 am	GTIO	3.51%	0.32
14 May 2025, 9:45:05 am	HUOB	12.36%	0.32
14 May 2025, 9:45:05 am	BYBT	15.08%	0.32
14 May 2025, 9:45:05 am	BINC	69.05%	0.32
14 May 2025, 9:45:00 am	GTIO	3.51%	0.32
14 May 2025, 9:45:00 am	HUOB	12.36%	0.32
14 May 2025, 9:45:00 am	BYBT	15.08%	0.32
14 May 2025, 9:45:00 am	BINC	69.05%	0.32
14 May 2025, 9:44:55 am	GTIO	3.51%	0.32
14 May 2025, 9:44:55 am	HUOB	12.36%	0.32
14 May 2025, 9:44:55 am	BYBT	15.08%	0.32
14 May 2025, 9:44:55 am	BINC	69.05%	0.32
14 May 2025, 9:44:50 am	GTIO	3.51%	0.32
14 May 2025, 9:44:50 am	HUOB	12.36%	0.32
14 May 2025, 9:44:50 am	BYBT	15.08%	0.32
14 May 2025, 9:44:50 am	BINC	69.05%	0.32
14 May 2025, 9:44:45 am	GTIO	3.51%	0.32
14 May 2025, 9:44:45 am	HUOB	12.36%	0.32
14 May 2025, 9:44:45 am	BYBT	15.08%	0.32
14 May 2025, 9:44:45 am	BINC	69.05%	0.32
14 May 2025, 9:44:40 am	GTIO	3.51%	0.32
14 May 2025, 9:44:40 am	HUOB	12.36%	0.32
14 May 2025, 9:44:40 am	BYBT	15.08%	0.32
14 May 2025, 9:44:40 am	BINC	69.05%	0.32
14 May 2025, 9:44:35 am	GTIO	3.51%	0.32
14 May 2025, 9:44:35 am	HUOB	12.36%	0.32
14 May 2025, 9:44:35 am	BYBT	15.08%	0.32
14 May 2025, 9:44:35 am	BINC	69.05%	0.32
14 May 2025, 9:44:30 am	GTIO	3.51%	0.32
14 May 2025, 9:44:30 am	HUOB	12.36%	0.32
14 May 2025, 9:44:30 am	BYBT	15.08%	0.32
14 May 2025, 9:44:30 am	BINC	69.05%	0.32
14 May 2025, 9:44:25 am	GTIO	3.51%	0.32
14 May 2025, 9:44:25 am	HUOB	12.36%	0.32
14 May 2025, 9:44:25 am	BYBT	15.08%	0.32
14 May 2025, 9:44:25 am	BINC	69.05%	0.32
14 May 2025, 9:44:20 am	GTIO	3.51%	0.32
14 May 2025, 9:44:20 am	HUOB	12.36%	0.32
14 May 2025, 9:44:20 am	BYBT	15.08%	0.32
14 May 2025, 9:44:20 am	BINC	69.05%	0.32
14 May 2025, 9:44:15 am	GTIO	3.51%	0.32
14 May 2025, 9:44:15 am	HUOB	12.36%	0.32
14 May 2025, 9:44:15 am	BYBT	15.08%	0.32
14 May 2025, 9:44:15 am	BINC	69.05%	0.32
14 May 2025, 9:44:10 am	GTIO	3.51%	0.32
14 May 2025, 9:44:10 am	HUOB	12.36%	0.32
14 May 2025, 9:44:10 am	BYBT	15.08%	0.32
14 May 2025, 9:44:10 am	BINC	69.05%	0.32
14 May 2025, 9:44:05 am	GTIO	3.51%	0.32
14 May 2025, 9:44:05 am	HUOB	12.36%	0.32
14 May 2025, 9:44:05 am	BYBT	15.08%	0.32
14 May 2025, 9:44:05 am	BINC	69.05%	0.32
14 May 2025, 9:44:00 am	GTIO	3.51%	0.32
14 May 2025, 9:44:00 am	HUOB	12.36%	0.32
14 May 2025, 9:44:00 am	BYBT	15.08%	0.32
14 May 2025, 9:44:00 am	BINC	69.05%	0.32
14 May 2025, 9:43:55 am	GTIO	3.51%	0.32
14 May 2025, 9:43:55 am	HUOB	12.36%	0.32
14 May 2025, 9:43:55 am	BYBT	15.08%	0.32
14 May 2025, 9:43:55 am	BINC	69.05%	0.32
14 May 2025, 9:43:50 am	GTIO	3.51%	0.32
14 May 2025, 9:43:50 am	HUOB	12.36%	0.32
14 May 2025, 9:43:50 am	BYBT	15.08%	0.32
14 May 2025, 9:43:50 am	BINC	69.05%	0.32

This shows the breakdown of .BMANTAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BMANTAT: Manta Network/Tether BitMEX Index

.BMANTAT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BMANTAT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.