BTCUSD: Price Index Definition

AllBTCUSDT82745.5+2.13%BTC/USDT84602.0+0.94%BTCUSD84535.6+1.07%BTCEUR78432.0+1.19%BTCETH45.266+1.34%BTCUSD_BBX59922.0+0.73%BTCUSDTM2588643.0+1.19%BTCJ2585326.5+0.98%BTCM2588468.5+1.28%BTCZ2595737.0+0.55%BTCU2592694.5+1.35%BTCK2587219.0+1.29%ETHUSDT1865.75+0.51%ETHBTC0.02205-0.41%ETHUSD1857.69-0.22%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251956.15-0.62%ETHM250.02312-0.56%BMEX/USDT465.3967+99.85%BMEXUSDT232.710-49.93%AAVEUSDT158.84-4.12%AAVEUSD158.79-3.60%ACTUSDT0.32614+0.00%ADAUSDT0.6957+2.14%ADAUSD0.6692-0.25%ADAM250.00000832-0.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4578-5.12%APE/USDT0.459-6.90%APTUSDT5.272-0.86%APTUSD5.293-0.77%APUUSDT0.0001700-1.62%ATOM/USDT--.-+0.00%AVAXUSDT19.254-0.99%AVAXUSD19.005-1.75%AXS/USDT3.477+0.00%AXSUSD2.85-5.94%BANANAUSDT17.9652-9.89%MEMEMEXTUSDT65.03-0.63%BBX/USDT--.-+0.00%BCHUSDT305.65-1.40%BCHUSD305.10-1.50%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-4.98%BLURUSD0.1036-6.41%BNBUSDT603.59-0.85%BNBUSD606.01-1.23%BOMEUSDT0.006857+9.36%100BONKUSDT0.0012272+3.63%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005752-10.95%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.1429-11.05%DOGEUSDT0.17021+0.24%DOGEUSD0.16956-0.32%DOGSUSDT0.0001329-7.84%DOTUSDT4.037-1.94%DOTUSD4.090-1.75%DUCKUSDT0.005998+96.72%DYDXUSD0.6251-4.33%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.8006+19.40%FARTCOINUSDT0.3900-36.04%FILUSD2.7843-3.53%FILUSDT3.1712-2.20%FLOKIUSDT0.00005742-3.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001892-3.37%GMTUSD0.0461-4.55%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3866-30.85%KAITOUSDT--.-+0.00%KLAYUSDT0.12314-0.01%LDOUSD0.8694-4.45%LDOUSDT1.0638+8.03%LINKUSDT13.339-2.89%LINK/USDT15.275+0.00%LINKUSD13.348-2.92%LTCUSDT81.44-3.55%LTCUSD82.85-1.93%LUNAUSDT0.1801-5.11%MANTAUSDT0.2091-9.09%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.001938-7.18%MERLUSD0.0921-9.53%MEWUSDT0.003050+18.26%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.561-0.58%NEARUSD2.563-0.16%NILUSDT0.6990+0.00%NOTUSDT0.002188-4.37%ONDOUSDT0.80242+0.23%OPUSD0.7365-3.83%OPUSDT0.9451+3.89%ORDIUSD7.559-11.14%PENGUUSDT0.00670-3.87%PEPEUSD0.000007404-0.90%PEPEUSDT0.000007385+0.93%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1960-3.92%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2642.89+0.47%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9644-0.50%SUSDT0.4925-3.22%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1728-1.59%SHELLUSDT--.-+0.00%SHIBUSD0.000012298-4.44%SHIBUSDT0.000012211-4.20%SOLUSDT124.50-1.50%SOLUSD125.66-0.74%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3522+0.98%SUIUSD2.354+0.86%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0155-2.24%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23578-0.56%TRXUSD0.23638+0.90%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%UNIUSDT6.097-75.74%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSDT0.7790-21.99%WLDUSD0.7776-0.65%WLFIUSDTZ260.066-4.35%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3135.7-1.36%XRDUSDT0.00749-4.22%XRPUSDT2.1928+2.03%XRPUSD2.1168-0.22%XRP/USDT2.4000-3.33%XRPM250.00002607-0.99%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:13:04 @ 0.0100%Time: 8:46:56 am UTC

Markets Bots Guilds

.BMANTAT: Manta Network/Tether BitMEX Index

.BMANTAT Index Details

The BitMEX .BMANTAT Index tracks the Manta Network price every minute. The Manta Network price is calculated from the last price at BitMEX Index. The .BMANTAT index price is shown on many pages as the current Manta Network price.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BMANTAT Index Historical Values

Index Values

Time	Symbol	Price.BMANTAT
2 Apr 2025, 8:46:00 am	.BMANTAT	0.2103
2 Apr 2025, 8:45:00 am	.BMANTAT	0.2108
2 Apr 2025, 8:44:00 am	.BMANTAT	0.2107
2 Apr 2025, 8:43:00 am	.BMANTAT	0.2100
2 Apr 2025, 8:42:00 am	.BMANTAT	0.2100
2 Apr 2025, 8:41:00 am	.BMANTAT	0.2108
2 Apr 2025, 8:40:00 am	.BMANTAT	0.2102
2 Apr 2025, 8:39:00 am	.BMANTAT	0.2102
2 Apr 2025, 8:38:00 am	.BMANTAT	0.2102
2 Apr 2025, 8:37:00 am	.BMANTAT	0.2103
2 Apr 2025, 8:36:00 am	.BMANTAT	0.2110
2 Apr 2025, 8:35:00 am	.BMANTAT	0.2111
2 Apr 2025, 8:34:00 am	.BMANTAT	0.2110
2 Apr 2025, 8:33:00 am	.BMANTAT	0.2117
2 Apr 2025, 8:32:00 am	.BMANTAT	0.2104
2 Apr 2025, 8:31:00 am	.BMANTAT	0.2104
2 Apr 2025, 8:30:00 am	.BMANTAT	0.2110
2 Apr 2025, 8:29:00 am	.BMANTAT	0.2110
2 Apr 2025, 8:28:00 am	.BMANTAT	0.2102
2 Apr 2025, 8:27:00 am	.BMANTAT	0.2103
2 Apr 2025, 8:26:00 am	.BMANTAT	0.2107
2 Apr 2025, 8:25:00 am	.BMANTAT	0.2098
2 Apr 2025, 8:24:00 am	.BMANTAT	0.2100
2 Apr 2025, 8:23:00 am	.BMANTAT	0.2098
2 Apr 2025, 8:22:00 am	.BMANTAT	0.2083
2 Apr 2025, 8:21:00 am	.BMANTAT	0.2081
2 Apr 2025, 8:20:00 am	.BMANTAT	0.2083
2 Apr 2025, 8:19:00 am	.BMANTAT	0.2081
2 Apr 2025, 8:18:00 am	.BMANTAT	0.2082
2 Apr 2025, 8:17:00 am	.BMANTAT	0.2082
2 Apr 2025, 8:16:00 am	.BMANTAT	0.2088
2 Apr 2025, 8:15:00 am	.BMANTAT	0.2083
2 Apr 2025, 8:14:00 am	.BMANTAT	0.2090
2 Apr 2025, 8:13:00 am	.BMANTAT	0.2090
2 Apr 2025, 8:12:00 am	.BMANTAT	0.2088
2 Apr 2025, 8:11:00 am	.BMANTAT	0.2079
2 Apr 2025, 8:10:00 am	.BMANTAT	0.2079
2 Apr 2025, 8:09:00 am	.BMANTAT	0.2071
2 Apr 2025, 8:08:00 am	.BMANTAT	0.2078
2 Apr 2025, 8:07:00 am	.BMANTAT	0.2078
2 Apr 2025, 8:06:00 am	.BMANTAT	0.2078
2 Apr 2025, 8:05:00 am	.BMANTAT	0.2071
2 Apr 2025, 8:04:00 am	.BMANTAT	0.2080
2 Apr 2025, 8:03:00 am	.BMANTAT	0.2087
2 Apr 2025, 8:02:00 am	.BMANTAT	0.2078
2 Apr 2025, 8:01:00 am	.BMANTAT	0.2078
2 Apr 2025, 8:00:00 am	.BMANTAT	0.2079
2 Apr 2025, 7:59:00 am	.BMANTAT	0.2072
2 Apr 2025, 7:58:00 am	.BMANTAT	0.2079
2 Apr 2025, 7:57:00 am	.BMANTAT	0.2072
2 Apr 2025, 7:56:00 am	.BMANTAT	0.2078
2 Apr 2025, 7:55:00 am	.BMANTAT	0.2082
2 Apr 2025, 7:54:00 am	.BMANTAT	0.2082
2 Apr 2025, 7:53:00 am	.BMANTAT	0.2072
2 Apr 2025, 7:52:00 am	.BMANTAT	0.2079
2 Apr 2025, 7:51:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:50:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:49:00 am	.BMANTAT	0.2063
2 Apr 2025, 7:48:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:47:00 am	.BMANTAT	0.2079
2 Apr 2025, 7:46:00 am	.BMANTAT	0.2080
2 Apr 2025, 7:45:00 am	.BMANTAT	0.2073
2 Apr 2025, 7:44:00 am	.BMANTAT	0.2089
2 Apr 2025, 7:43:00 am	.BMANTAT	0.2089
2 Apr 2025, 7:42:00 am	.BMANTAT	0.2099
2 Apr 2025, 7:41:00 am	.BMANTAT	0.2091
2 Apr 2025, 7:40:00 am	.BMANTAT	0.2097
2 Apr 2025, 7:39:00 am	.BMANTAT	0.2098
2 Apr 2025, 7:38:00 am	.BMANTAT	0.2100
2 Apr 2025, 7:37:00 am	.BMANTAT	0.2100
2 Apr 2025, 7:36:00 am	.BMANTAT	0.2100
2 Apr 2025, 7:35:00 am	.BMANTAT	0.2108
2 Apr 2025, 7:34:00 am	.BMANTAT	0.2101
2 Apr 2025, 7:33:00 am	.BMANTAT	0.2099
2 Apr 2025, 7:32:00 am	.BMANTAT	0.2099
2 Apr 2025, 7:31:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:30:00 am	.BMANTAT	0.2071
2 Apr 2025, 7:29:00 am	.BMANTAT	0.2079
2 Apr 2025, 7:28:00 am	.BMANTAT	0.2078
2 Apr 2025, 7:27:00 am	.BMANTAT	0.2078
2 Apr 2025, 7:26:00 am	.BMANTAT	0.2071
2 Apr 2025, 7:25:00 am	.BMANTAT	0.2078
2 Apr 2025, 7:24:00 am	.BMANTAT	0.2078
2 Apr 2025, 7:23:00 am	.BMANTAT	0.2071
2 Apr 2025, 7:22:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:21:00 am	.BMANTAT	0.2069
2 Apr 2025, 7:20:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:19:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:18:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:17:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:16:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:15:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:14:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:13:00 am	.BMANTAT	0.2069
2 Apr 2025, 7:12:00 am	.BMANTAT	0.2070
2 Apr 2025, 7:11:00 am	.BMANTAT	0.2063
2 Apr 2025, 7:10:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:09:00 am	.BMANTAT	0.2062
2 Apr 2025, 7:08:00 am	.BMANTAT	0.2063
2 Apr 2025, 7:07:00 am	.BMANTAT	0.2062

These are 1-minute snaps of .BMANTAT from BitMEX Index.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time	Reference	Weight	Last Price
2 Apr 2025, 8:46:50 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:50 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:50 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:50 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:45 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:45 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:45 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:45 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:40 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:40 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:40 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:40 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:35 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:35 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:35 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:35 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:30 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:30 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:30 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:30 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:25 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:25 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:25 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:25 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:20 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:20 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:20 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:20 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:15 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:15 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:15 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:15 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:10 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:10 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:10 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:10 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:05 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:05 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:05 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:05 am	BINC	69.05%	0.21
2 Apr 2025, 8:46:00 am	GTIO	3.51%	0.21
2 Apr 2025, 8:46:00 am	HUOB	12.36%	0.21
2 Apr 2025, 8:46:00 am	BYBT	15.08%	0.21
2 Apr 2025, 8:46:00 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:55 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:55 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:55 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:55 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:50 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:50 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:50 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:50 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:45 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:45 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:45 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:45 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:40 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:40 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:40 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:40 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:35 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:35 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:35 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:35 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:30 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:30 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:30 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:30 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:25 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:25 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:25 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:25 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:20 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:20 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:20 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:20 am	BINC	69.05%	0.21
2 Apr 2025, 8:45:15 am	GTIO	3.51%	0.21
2 Apr 2025, 8:45:15 am	HUOB	12.36%	0.21
2 Apr 2025, 8:45:15 am	BYBT	15.08%	0.21
2 Apr 2025, 8:45:15 am	BINC	69.05%	0.21

This shows the breakdown of .BMANTAT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

.BMANTAT: Manta Network/Tether BitMEX Index

.BMANTAT Index Details

Instruments Using This Index

Indices Using This Index

BitMEX NEXT Indices related to this Index

.BMANTAT Index Historical Values

Index Values

Composite Index Breakdown

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.