Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTC/USDT85136.5+2.14%BTCUSDT82959.7+2.61%BTCUSD85235.8+2.51%BTCEUR79021.0+2.11%BTCETH44.466-1.80%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2589071.5+2.16%BTCJ2585894.0+0.54%BTCZ2595957.5-0.37%BTCK2587102.5+3.32%BTCM2589003.0+1.20%BTCU2593034.5+0.98%ETHUSDT1910.24+4.56%ETHBTC0.02233+0.77%ETHUSD1911.55+3.89%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM252000.60+3.80%ETHM250.02360+1.94%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT168.71+4.96%AAVEUSD167.75+4.52%ACTUSDT0.32614+0.00%ADAUSDT0.7086+4.57%ADAUSD0.6862+4.02%ADAM250.00000832+0.24%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4794+1.48%APE/USDT0.479+0.84%APTUSDT5.371+1.36%APTUSD5.438+1.32%APUUSDT0.0001747-0.34%ATOM/USDT--.-+0.00%AVAXUSDT19.478+3.79%AVAXUSD19.607+3.76%AXS/USDT3.477-3.20%AXSUSD3.00+2.74%BANANAUSDT19.7161-3.09%MEMEMEXTUSDT67.07+5.36%BBX/USDT--.-+0.00%BCHUSDT309.75+2.21%BCHUSD309.70+1.42%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1058+0.67%BLURUSD0.1067+1.33%BNBUSDT609.65+0.58%BNBUSD608.95+0.14%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011780+5.75%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006134-4.37%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2141-3.19%DOGEUSDT0.17190+3.35%DOGEUSD0.17161+3.11%DOGSUSDT0.0001388-3.07%DOTUSDT4.171+2.41%DOTUSD4.173+2.40%DUCKUSDT0.005998+96.72%DYDXUSD0.6567+3.66%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.6845+9.75%FARTCOINUSDT0.3900-36.04%FILUSD2.8489+2.07%FILUSDT3.1712-2.20%FLOKIUSDT0.00005990+2.64%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001868-1.06%GMTUSD0.0488+2.52%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12293+0.00%LDOUSD0.8931+2.50%LDOUSDT1.0638+8.03%LINKUSDT14.184+3.73%LINK/USDT15.275+0.00%LINKUSD14.163+3.91%LTCUSDT84.88+1.46%LTCUSD84.82+1.33%LUNAUSDT0.1879+0.59%MANTAUSDT0.2202-2.52%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002102+0.19%MERLUSD0.1018-1.64%MEWUSDT0.002757+7.07%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.684+3.35%NEARUSD2.637+2.93%NILUSDT0.6990+0.00%NOTUSDT0.002272-0.87%ONDOUSDT0.81808+5.51%OPUSD0.7663+2.67%OPUSDT0.9451+3.89%ORDIUSD8.258-1.66%PENGUUSDT0.00670-3.87%PEPEUSD0.000007678+6.59%PEPEUSDT0.000007686+8.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2036-0.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.81-0.56%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9660-0.41%SUSDT0.5059+5.02%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1752+1.92%SHELLUSDT--.-+0.00%SHIBUSDT0.000012777+3.06%SHIBUSD0.000012730+2.98%SOLUSDT126.63+0.75%SOLUSD126.88+0.94%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.4708+7.92%SUIUSD2.432+6.29%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD4.0098-1.35%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23668-0.51%TRXUSD0.23649-0.77%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT6.120-75.65%UNI/USDT7.038+0.00%USDTUSDC1.0008+0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.8216+5.23%WLDUSDT0.9986+4.49%WLFIUSDTZ260.068-1.45%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3120.3-0.92%XRDUSDT0.00779+6.13%XRPUSDT2.2415+5.10%XRPUSD2.1286+0.48%XRP/USDT2.4000-3.33%XRPM250.00002630-1.09%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 00:48:20 @ 0.0100%Time: 7:11:40 pm UTC
BitMEX header logo
Trade
MarketsBotsGuilds
Information
5
Contracts Guide
Go to BTCUSD

.BBCHXBT30M: 30-minutes Bitcoin Cash/Bitcoin BitMEX Index TWAP

.BBCHXBT30M Index Details

The BitMEX .BBCHXBT30M Index is a 30-minute TWAP of the Bitcoin Cash price from the .BBCHXBT Index. These values are used for settlements. The TWAP is calculated every 4 hours.

This index is composite, which means the price is built from multiple sources. See the "Composite Index Breakdown" below for information on the constituents. If an exchange is to lose service and no trades are printed for over 15 minutes, BitMEX services may automatically remove that constituent from the index until trading resumes.

Further information on the composition and calculation of BitMEX indices is available.

.BBCHXBT30M Index Historical Values

Index Values

Time
Symbol
Price.BBCHXBT30M
1 Apr 2025, 4:00:00 pm.BBCHXBT30M0.003703
1 Apr 2025, 12:00:00 pm.BBCHXBT30M0.003720
1 Apr 2025, 8:00:00 am.BBCHXBT30M0.003704
1 Apr 2025, 4:00:00 am.BBCHXBT30M0.003678
1 Apr 2025, 12:00:00 am.BBCHXBT30M0.003676
31 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003669
31 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003650
31 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003630
31 Mar 2025, 8:00:00 am.BBCHXBT30M0.003602
31 Mar 2025, 4:00:00 am.BBCHXBT30M0.003657
31 Mar 2025, 12:00:00 am.BBCHXBT30M0.003630
30 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003668
30 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003671
30 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003690
30 Mar 2025, 8:00:00 am.BBCHXBT30M0.003698
30 Mar 2025, 4:00:00 am.BBCHXBT30M0.003664
30 Mar 2025, 12:00:00 am.BBCHXBT30M0.003666
29 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003657
29 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003715
29 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003667
29 Mar 2025, 8:00:00 am.BBCHXBT30M0.003658
29 Mar 2025, 4:00:00 am.BBCHXBT30M0.003635
29 Mar 2025, 12:00:00 am.BBCHXBT30M0.003645
28 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003654
28 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003658
28 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003677
28 Mar 2025, 8:00:00 am.BBCHXBT30M0.003683
28 Mar 2025, 4:00:00 am.BBCHXBT30M0.003722
28 Mar 2025, 12:00:00 am.BBCHXBT30M0.003722
27 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003706
27 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003742
27 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003810
27 Mar 2025, 8:00:00 am.BBCHXBT30M0.003851
27 Mar 2025, 4:00:00 am.BBCHXBT30M0.003849
27 Mar 2025, 12:00:00 am.BBCHXBT30M0.003838
26 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003862
26 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003819
26 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003836
26 Mar 2025, 8:00:00 am.BBCHXBT30M0.003834
26 Mar 2025, 4:00:00 am.BBCHXBT30M0.003826
26 Mar 2025, 12:00:00 am.BBCHXBT30M0.003840
25 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003811
25 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003815
25 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003777
25 Mar 2025, 8:00:00 am.BBCHXBT30M0.003800
25 Mar 2025, 4:00:00 am.BBCHXBT30M0.003801
25 Mar 2025, 12:00:00 am.BBCHXBT30M0.003802
24 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003804
24 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003766
24 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003766
24 Mar 2025, 8:00:00 am.BBCHXBT30M0.003792
24 Mar 2025, 4:00:00 am.BBCHXBT30M0.003774
24 Mar 2025, 12:00:00 am.BBCHXBT30M0.003788
23 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003797
23 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003805
23 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003825
23 Mar 2025, 8:00:00 am.BBCHXBT30M0.003851
23 Mar 2025, 4:00:00 am.BBCHXBT30M0.003837
23 Mar 2025, 12:00:00 am.BBCHXBT30M0.003839
22 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003862
22 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003842
22 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003857
22 Mar 2025, 8:00:00 am.BBCHXBT30M0.003857
22 Mar 2025, 4:00:00 am.BBCHXBT30M0.003858
22 Mar 2025, 12:00:00 am.BBCHXBT30M0.003858
21 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003904
21 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003916
21 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003974
21 Mar 2025, 8:00:00 am.BBCHXBT30M0.003967
21 Mar 2025, 4:00:00 am.BBCHXBT30M0.003922
21 Mar 2025, 12:00:00 am.BBCHXBT30M0.003959
20 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003959
20 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003958
20 Mar 2025, 12:00:00 pm.BBCHXBT30M0.004026
20 Mar 2025, 8:00:00 am.BBCHXBT30M0.004001
20 Mar 2025, 4:00:00 am.BBCHXBT30M0.004035
20 Mar 2025, 12:00:00 am.BBCHXBT30M0.003985
19 Mar 2025, 8:00:00 pm.BBCHXBT30M0.003994
19 Mar 2025, 4:00:00 pm.BBCHXBT30M0.004012
19 Mar 2025, 12:00:00 pm.BBCHXBT30M0.004054
19 Mar 2025, 8:00:00 am.BBCHXBT30M0.004019
19 Mar 2025, 4:00:00 am.BBCHXBT30M0.004034
19 Mar 2025, 12:00:00 am.BBCHXBT30M0.004055
18 Mar 2025, 8:00:00 pm.BBCHXBT30M0.004049
18 Mar 2025, 4:00:00 pm.BBCHXBT30M0.004064
18 Mar 2025, 12:00:00 pm.BBCHXBT30M0.004088
18 Mar 2025, 8:00:00 am.BBCHXBT30M0.004036
18 Mar 2025, 4:00:00 am.BBCHXBT30M0.004011
18 Mar 2025, 12:00:00 am.BBCHXBT30M0.004015
17 Mar 2025, 8:00:00 pm.BBCHXBT30M0.004029
17 Mar 2025, 4:00:00 pm.BBCHXBT30M0.004058
17 Mar 2025, 12:00:00 pm.BBCHXBT30M0.004032
17 Mar 2025, 8:00:00 am.BBCHXBT30M0.003995
17 Mar 2025, 4:00:00 am.BBCHXBT30M0.004037
17 Mar 2025, 12:00:00 am.BBCHXBT30M0.004041
16 Mar 2025, 8:00:00 pm.BBCHXBT30M0.004017
16 Mar 2025, 4:00:00 pm.BBCHXBT30M0.003965
16 Mar 2025, 12:00:00 pm.BBCHXBT30M0.003952
16 Mar 2025, 8:00:00 am.BBCHXBT30M0.004026
16 Mar 2025, 4:00:00 am.BBCHXBT30M0.004020
This is the 30-minute time-weighted average price of .BBCHXBT on BitMEX Index, printed every 4 hours.

The last 100 measurements are available here. More results can be retrieved from the API.

Composite Index Breakdown

Time
Reference
Weight
Last Price
1 Apr 2025, 7:10:55 pmOKEX33.70%0.00
1 Apr 2025, 7:11:00 pmOKEX33.70%0.00
1 Apr 2025, 7:10:50 pmOKEX33.70%0.00
1 Apr 2025, 7:10:40 pmOKEX33.70%0.00
1 Apr 2025, 7:10:45 pmOKEX33.70%0.00
1 Apr 2025, 7:10:35 pmOKEX33.70%0.00
1 Apr 2025, 7:10:25 pmOKEX33.70%0.00
1 Apr 2025, 7:10:30 pmOKEX33.70%0.00
1 Apr 2025, 7:10:15 pmOKEX33.70%0.00
1 Apr 2025, 7:10:20 pmOKEX33.70%0.00
1 Apr 2025, 7:10:10 pmOKEX33.70%0.00
1 Apr 2025, 7:10:00 pmOKEX33.70%0.00
1 Apr 2025, 7:10:05 pmOKEX33.70%0.00
1 Apr 2025, 7:09:55 pmOKEX33.70%0.00
1 Apr 2025, 7:11:05 pmOKEX33.70%0.00
1 Apr 2025, 7:09:45 pmOKEX33.70%0.00
1 Apr 2025, 7:09:50 pmOKEX33.70%0.00
1 Apr 2025, 7:09:35 pmOKEX33.70%0.00
1 Apr 2025, 7:09:40 pmOKEX33.70%0.00
1 Apr 2025, 7:09:30 pmOKEX33.70%0.00
1 Apr 2025, 7:09:20 pmOKEX33.70%0.00
1 Apr 2025, 7:09:25 pmOKEX33.70%0.00
1 Apr 2025, 7:09:15 pmOKEX33.70%0.00
1 Apr 2025, 7:09:05 pmOKEX33.70%0.00
1 Apr 2025, 7:09:10 pmOKEX33.70%0.00
1 Apr 2025, 7:08:55 pmOKEX33.70%0.00
1 Apr 2025, 7:09:00 pmOKEX33.70%0.00
1 Apr 2025, 7:08:50 pmOKEX33.70%0.00
1 Apr 2025, 7:09:35 pmGDAX15.47%0.00
1 Apr 2025, 7:09:55 pmGDAX15.47%0.00
1 Apr 2025, 7:09:00 pmGDAX15.47%0.00
1 Apr 2025, 7:09:05 pmGDAX15.47%0.00
1 Apr 2025, 7:08:55 pmGDAX15.47%0.00
1 Apr 2025, 7:09:20 pmGDAX15.47%0.00
1 Apr 2025, 7:09:10 pmGDAX15.47%0.00
1 Apr 2025, 7:09:15 pmGDAX15.47%0.00
1 Apr 2025, 7:08:50 pmGDAX15.47%0.00
1 Apr 2025, 7:10:05 pmGDAX15.47%0.00
1 Apr 2025, 7:10:10 pmGDAX15.47%0.00
1 Apr 2025, 7:10:00 pmGDAX15.47%0.00
1 Apr 2025, 7:10:20 pmGDAX15.47%0.00
1 Apr 2025, 7:10:25 pmGDAX15.47%0.00
1 Apr 2025, 7:10:15 pmGDAX15.47%0.00
1 Apr 2025, 7:09:25 pmGDAX15.47%0.00
1 Apr 2025, 7:09:30 pmGDAX15.47%0.00
1 Apr 2025, 7:09:50 pmGDAX15.47%0.00
1 Apr 2025, 7:09:40 pmGDAX15.47%0.00
1 Apr 2025, 7:09:45 pmGDAX15.47%0.00
1 Apr 2025, 7:11:00 pmGDAX15.47%0.00
1 Apr 2025, 7:11:05 pmGDAX15.47%0.00
1 Apr 2025, 7:10:40 pmGDAX15.47%0.00
1 Apr 2025, 7:10:30 pmGDAX15.47%0.00
1 Apr 2025, 7:10:35 pmGDAX15.47%0.00
1 Apr 2025, 7:10:55 pmGDAX15.47%0.00
1 Apr 2025, 7:10:45 pmGDAX15.47%0.00
1 Apr 2025, 7:10:50 pmGDAX15.47%0.00
1 Apr 2025, 7:10:05 pmBINC50.82%0.00
1 Apr 2025, 7:10:35 pmBINC50.82%0.00
1 Apr 2025, 7:10:30 pmBINC50.82%0.00
1 Apr 2025, 7:10:25 pmBINC50.82%0.00
1 Apr 2025, 7:09:45 pmBINC50.82%0.00
1 Apr 2025, 7:09:40 pmBINC50.82%0.00
1 Apr 2025, 7:09:35 pmBINC50.82%0.00
1 Apr 2025, 7:10:00 pmBINC50.82%0.00
1 Apr 2025, 7:09:55 pmBINC50.82%0.00
1 Apr 2025, 7:09:50 pmBINC50.82%0.00
1 Apr 2025, 7:09:15 pmBINC50.82%0.00
1 Apr 2025, 7:09:10 pmBINC50.82%0.00
1 Apr 2025, 7:09:05 pmBINC50.82%0.00
1 Apr 2025, 7:09:30 pmBINC50.82%0.00
1 Apr 2025, 7:09:25 pmBINC50.82%0.00
1 Apr 2025, 7:09:20 pmBINC50.82%0.00
1 Apr 2025, 7:09:00 pmBINC50.82%0.00
1 Apr 2025, 7:08:55 pmBINC50.82%0.00
1 Apr 2025, 7:08:50 pmBINC50.82%0.00
1 Apr 2025, 7:10:50 pmBINC50.82%0.00
1 Apr 2025, 7:10:45 pmBINC50.82%0.00
1 Apr 2025, 7:10:40 pmBINC50.82%0.00
1 Apr 2025, 7:11:05 pmBINC50.82%0.00
1 Apr 2025, 7:11:00 pmBINC50.82%0.00
1 Apr 2025, 7:10:55 pmBINC50.82%0.00
1 Apr 2025, 7:10:20 pmBINC50.82%0.00
1 Apr 2025, 7:10:15 pmBINC50.82%0.00
1 Apr 2025, 7:10:10 pmBINC50.82%0.00
This shows the breakdown of .BBCHXBT into its constituent prices. The last 100 measurements are available here. More results can be retrieved from the API.

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.