Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94787.6
+0.95%
BTC/USDT
97777.0
-63.77%
BTCUSD
94298.8
+0.53%
BTCEUR
83228.0
+0.38%
BTCETH
53.331
+2.34%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97280.5
+0.70%
BTCK25
95872.5
+1.05%
BTCU25
100956.5
-0.72%
BTCM25
97324.0
+0.66%
BTCZ25
106186.0
-0.04%
ETHUSDT
1769.97
-2.07%
ETHBTC
0.01871
-3.01%
ETHUSD
1769.84
-2.10%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1826.10
-1.60%
ETHM25
0.01934
-1.78%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
167.78
-4.72%
AAVEUSD
168.96
-4.16%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6813
-1.53%
ADAUSD
0.6511
-1.97%
ADAM25
0.00000710
-0.42%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4739
-3.54%
APTUSDT
4.746
-6.61%
APTUSD
4.723
-7.03%
APUUSDT
0.0001569
-4.85%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.520
+0.16%
AVAXUSD
19.747
+1.16%
AXS/USDT
3.490
+0.37%
AXSUSD
2.29
-1.29%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.1547
-4.48%
BBX/USDT
--.-
+0.00%
BCHUSDT
358.20
+1.88%
BCHUSD
357.80
+1.68%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0951
-1.55%
BLURUSD
0.0951
-1.76%
BNBUSDT
597.72
+0.13%
BNBUSD
596.58
+0.11%
100BONKUSDT
0.0016439
-2.40%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005861
-5.15%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.1636
-2.46%
DOGEUSDT
0.16675
-1.57%
DOGEUSD
0.16796
-1.74%
DOGSUSDT
0.0001378
-1.01%
DOTUSDT
3.917
-0.23%
DOTUSD
3.925
+0.26%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5588
-4.28%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6849
-3.60%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5663
-1.76%
FLOKIUSDT
0.00007459
-0.15%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001652
-3.50%
GMTUSD
0.0502
-4.02%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
-0.01%
LDOUSD
0.7545
-5.62%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.479
-1.39%
LINK/USDT
15.275
+0.00%
LINKUSD
13.483
-1.38%
LTCUSDT
83.05
-3.89%
LTCUSD
82.99
-4.48%
LUNAUSDT
0.1622
-3.45%
MANTAUSDT
0.2019
-3.44%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001778
-6.03%
MERLUSD
0.0888
-1.11%
MEWUSDT
0.002565
-3.32%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.282
-2.19%
NEARUSD
2.292
-1.50%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002188
-1.53%
OMUSDT
0.3911
+3.71%
ONDOUSDT
0.84819
-2.57%
OPUSD
0.6137
-7.00%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.237
-1.32%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000007885
-0.71%
PEPEUSDT
0.000007851
-1.07%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2178
-3.88%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.25
+0.19%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9547
+0.76%
SUSDT
0.5013
-2.85%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1940
-3.77%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012488
-1.34%
SHIBUSDT
0.000012560
-1.02%
SIGNUSDT
--.-
+0.00%
SOLUSDT
142.58
-4.11%
SOLUSD
143.91
-0.45%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2704
-4.37%
SUIUSD
3.262
-4.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0026
+0.52%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24486
-2.03%
TRXUSD
0.24450
-2.25%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.854
-2.61%
UNI/USDT
7.039
+0.01%
USDTUSDC
1.0003
-0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.8808
-3.51%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.040
+2.56%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3400.1
+2.54%
XRDUSDT
0.00806
-3.13%
XRPUSDT
2.0935
-4.28%
XRPUSD
2.1053
-1.53%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002302
-1.07%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:19:17
@ 0.0100%
Time:
3:40:43 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
TRXUSDT
Perpetual
USDT
33.33x
0.24486
-2.03%
Index Price
0.244922
Mark Price
0.244935
24H Turnover
321.40 USDT
24H Volume
1,300 TRX
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
0.24942
Low Price
0.244
Open Value
36,740.25 USDT
Open Interest
150,000 TRX
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
TRXUSDT
Price
Size
(TRX)
Total
(TRX)
0.24513
74,860
74,860
0.24486
0.244922
0.244935
Chart
TRXUSDT
Recent Trades
TRXUSDT
0.24486
10
3:34:38
B
0.24453
20
3:31:53
S
0.24443
10
2:41:13
S
0.24519
10
2:25:34
B
0.24444
20
12:32:03
B
0.24402
10
12:28:23
S
0.24400
70
11:50:43
S
0.24414
10
11:48:43
S
0.24452
10
11:41:49
B
0.24469
20
11:39:22
B
0.24532
40
10:22:52
B
0.24550
10
10:03:34
B
0.24522
10
9:41:25
B
0.24474
10
9:01:55
S
0.24530
30
8:50:04
B
0.24593
10
8:09:40
B
0.24615
40
7:47:43
B
0.24639
80
7:08:12
B
0.24618
10
5:59:55
S
0.24664
80
5:57:53
B
0.24616
10
5:53:30
S
0.24715
10
5:33:48
B
0.24716
40
5:09:08
S
0.24756
10
4:37:10
S
0.24715
50
4:12:37
S
0.24781
10
3:43:43
B
0.24733
10
3:26:36
S
0.24763
10
3:20:48
S
0.24801
10
3:20:08
B
0.24851
90
2:12:19
B
0.24860
10
1:58:08
B
0.24783
20
12:37:07
B
0.24851
30
12:01:38
B
0.24823
20
11:47:43
S
0.24942
10
10:42:39
B
0.24890
50
10:27:01
B
0.24804
10
8:49:59
B
0.24812
10
8:45:27
B
0.24815
40
8:26:41
B
0.24795
30
8:08:25
S
0.24867
10
7:53:48
B
0.24812
10
7:50:37
S
0.24880
10
7:33:47
B
0.24897
30
7:14:50
B
0.24872
10
6:48:21
S
0.24919
60
5:39:12
B
0.24891
10
5:27:31
S
0.24903
20
4:45:09
S
0.24941
10
4:33:42
B
0.24935
80
4:07:51
S
0.24861
60
3:50:06
S
0.24963
70
3:35:44
B
0.24994
10
2:44:43
B
0.25001
20
2:42:31
B
0.25003
10
2:38:08
B
0.24962
40
2:37:36
S
0.24864
10
1:03:32
B
0.24860
80
12:55:47
B
0.24862
10
12:46:13
B
0.24853
20
12:41:05
S
0.24846
10
12:35:00
S
0.24874
10
12:27:07
B
0.24869
20
11:34:11
B
0.24878
10
11:06:26
B
0.24741
10
10:31:58
S
0.24759
30
10:27:08
B
0.24741
20
10:19:09
S
0.24772
10
10:13:26
B
0.24734
20
10:11:50
S
0.24819
10
9:54:50
B
0.24782
10
9:54:08
S
0.24794
60
9:27:58
S
0.24771
10
9:03:04
B
0.25056
10
6:08:37
B
0.24934
10
5:06:35
S
0.24936
10
4:52:07
S
0.24890
40
3:29:47
S
0.24870
10
2:27:43
B
0.24644
10
2:03:05
S
0.24723
10
1:25:45
B
0.24770
10
12:53:50
B
0.24770
20
12:51:51
B
0.24770
10
12:11:53
B
0.24772
10
12:04:28
B
0.24731
30
11:57:33
B
0.24620
90
11:46:46
S
0.24675
10
11:13:04
B
0.24642
10
11:12:09
S
0.24684
30
11:01:02
B
0.24632
10
10:40:53
S
0.24701
10
9:11:00
B
0.24806
10
8:29:29
B
0.24833
10
8:15:19
B
0.24811
20
7:59:52
B
0.24764
10
7:53:45
S
0.24781
10
7:33:07
S
0.24819
10
7:32:49
B
0.24819
10
7:28:10
B
0.24780
10
6:43:59
S
0.24794
10
6:33:11
S
0.24842
90
5:54:35
B
0.24841
10
5:11:48
B
0.24833
10
5:09:46
B
0.24811
20
4:37:48
B
0.24806
10
2:27:45
S
0.24793
20
2:20:48
S
0.24822
10
2:17:53
B
0.24743
10
1:54:30
B
0.24697
10
1:38:38
S
0.24742
10
1:28:22
B
0.24694
50
1:24:31
S
0.24762
10
1:06:51
B
0.24772
10
1:03:24
B
0.24727
10
12:23:34
S
0.24755
10
12:16:17
S
0.24820
30
11:20:37
B
0.24782
10
11:12:09
S
0.24780
30
11:09:28
S
0.24779
10
10:29:52
S
0.24774
10
10:09:27
S
0.24821
10
9:18:46
B
0.24798
10
9:00:53
B
0.24790
30
8:49:13
B
0.24872
10
7:12:46
B
0.24862
10
7:04:20
B
0.24872
10
6:54:20
B
0.24865
10
6:03:26
B
0.24806
10
5:57:48
S
0.24862
10
5:14:17
B
0.24816
20
5:09:11
S
0.24767
10
4:50:45
S
0.24796
10
4:35:01
B
0.24814
60
4:17:49
B
0.24691
80
3:30:42
S
0.24670
30
2:01:32
B
0.24641
10
1:57:03
S
0.24703
10
1:41:28
B
0.24693
80
1:34:16
S
0.24642
10
1:13:22
B
0.24533
10
12:32:56
B
0.24551
10
12:30:01
B
0.24581
10
10:32:52
B
0.24564
10
10:26:17
B
0.24585
50
9:00:57
B
0.24586
10
8:25:13
B
0.24593
10
8:02:28
B
0.24563
10
6:50:30
S
0.24563
10
6:50:22
S
0.24565
10
6:33:39
S
0.24542
100
5:30:01
S
0.24602
10
5:17:23
B
0.24557
10
5:07:22
B
0.24643
10
3:41:58
S
0.24810
10
2:36:44
B
0.24804
10
2:25:42
B
0.24813
30
2:13:10
B
0.24913
10
1:08:25
B
0.24857
10
1:03:21
S
0.24836
10
12:07:17
B
0.24774
70
11:59:25
S
0.24810
10
11:51:22
B
0.24814
60
11:16:21
S
0.24804
10
10:52:59
B
0.24781
10
10:42:58
B
0.24855
50
9:54:39
S
0.24773
10
8:42:28
S
0.24702
10
8:01:26
S
0.24884
10
7:10:20
B
0.24891
10
7:09:05
B
0.24941
10
6:37:08
B
0.24994
10
6:04:04
B
0.24937
20
6:01:57
S
0.24993
40
5:57:04
B
0.24915
40
4:14:32
B
0.24928
10
3:07:32
B
0.24918
10
2:35:41
B
0.24845
10
2:06:25
S
0.24850
10
2:01:59
B
0.24827
20
1:28:30
B
0.24891
50
12:56:49
B
0.24686
50
9:54:52
S
0.24741
10
8:45:56
B
0.24741
10
8:45:20
B
0.24745
20
8:41:10
B
0.24773
10
8:27:23
B
0.24724
20
8:06:12
S
0.24718
30
7:18:42
B
0.24678
10
5:40:27
B
0.24690
50
5:10:46
B
0.24711
40
4:36:25
B
0.24711
10
4:11:27
B
0.24683
10
3:33:44
B
0.24702
60
3:18:10
B
0.24624
20
2:35:53
B
0.24672
10
2:09:05
B
0.24545
10
1:04:08
S
0.24583
10
1:03:51
B
0.24546
20
12:55:58
S
0.24549
10
12:44:07
S
0.24527
10
12:36:55
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox