▼ 0.23221 TRXUSDT Trade

AllBTCUSDT80402.9-2.12%BTC/USDT83001.0-1.00%BTCUSD82592.8-1.30%BTCEUR76093.5-1.16%BTCETH44.790-0.07%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586074.0-2.26%BTCJ2583502.5-2.03%BTCU2589623.0-2.70%BTCK2584993.0-2.01%BTCM2585428.5-3.42%BTCZ2594929.5-2.90%ETHUSDT1819.61-2.60%ETHBTC0.02206-1.52%ETHUSD1819.08-3.10%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251903.05-3.31%ETHM250.02342+0.09%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT169.90-0.12%AAVEUSD172.09+0.93%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6678-3.75%ADAM250.00000850-1.85%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4654-6.85%APE/USDT0.470-5.24%APTUSDT5.203-5.57%APTUSD5.219-6.01%APUUSDT0.0001682-11.89%ATOM/USDT--.-+0.00%AVAXUSDT19.838-0.33%AVAXUSD19.811-0.14%AXS/USDT3.477-3.20%AXSUSD2.88-6.80%BANANAUSDT18.8151-9.57%MEMEMEXTUSDT63.78-6.67%BBX/USDT--.-+0.00%BCHUSDT303.50-0.98%BCHUSD301.50-1.90%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1026-8.72%BLURUSD0.1032-8.99%BNBUSDT605.53-3.08%BNBUSD601.83-3.31%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011177-8.53%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006347-11.14%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2361-7.00%DOGEUSDT0.16779-7.35%DOGEUSD0.16781-7.12%DOGSUSDT0.0001319-14.24%DOTUSDT4.058-5.63%DOTUSD4.073-4.73%DUCKUSDT0.005998+96.72%DYDXUSD0.6410-6.27%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5545-3.98%FARTCOINUSDT0.6098+1.74%FILUSD2.7150-3.27%FILUSDT3.1712-2.20%FLOKIUSDT0.00005825-7.82%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702-11.90%GMTUSD0.0474-2.87%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8716-4.62%LDOUSDT1.0638+8.03%LINKUSDT13.443-4.83%LINK/USDT555.000+3533.39%LINKUSD13.541-3.99%LTCUSDT85.12-1.57%LTCUSD85.69-1.27%LUNAUSDT0.1836-3.97%MANTAUSDT0.2328-7.10%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-10.14%MERLUSD0.1014-0.20%MEWUSDT0.002590+13.35%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.561-6.77%NEARUSD2.537-7.95%NILUSDT0.6990+0.00%NOTUSDT0.002218-11.70%ONDOUSDT0.79103-6.39%OPUSD0.7611-8.00%OPUSDT0.9451+3.89%ORDIUSD8.082-7.60%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007176-7.55%PEPEUSD0.000007253-6.15%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.1993-4.78%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.53+0.55%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9732+0.33%SUSDT0.4803-10.82%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1771-7.03%SHELLUSDT--.-+0.00%SHIBUSDT0.000012504-4.94%SHIBUSD0.000012682-4.37%SOLUSDT124.68-3.77%SOLUSD124.24-3.97%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2899-9.77%SUIUSD2.255-11.67%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6920-4.96%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23221+0.01%TRXUSD0.23374+0.73%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7720-9.43%WLDUSDT0.9986+4.49%WLFIUSDTZ260.076-9.52%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3128.2+0.87%XRDUSDT0.00872-0.34%XRPUSDT2.1283-3.89%XRPUSD2.1180-2.30%XRP/USDT2.4000-3.33%XRPM250.00002652-2.32%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 01:49:15 @ 0.0100%Time: 6:10:45 pm UTC

Markets Bots Guilds

TRXUSDT

Perpetual

USDT

33.33x

0.23221

+0.01%

Index Price

0.233789

Mark Price

0.233794

24H Turnover

210.30 USDT

24H Volume

900 TRX

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 10 hours

Next Funding

In 2 hours

High Price

0.2356

Low Price

0.23221

Open Value

35,361.34 USDT

Open Interest

151,250 TRX

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (TRX)	Total (TRX)
0.23398	78,420	78,420

0.23221105:17:41B

0.23540104:20:09B

0.23560104:13:21B

0.23524104:13:05S

0.23466103:59:15S

0.23509103:54:34B

0.23456202:41:30S

0.23442102:28:47B

0.23416602:17:08S

0.23443302:04:08S

0.23479102:01:31B

0.23424101:13:40B

0.23413301:01:26B

0.233921012:51:36B

0.233641012:40:44S

0.232991011:49:13B

0.233301011:45:53B

0.233871011:30:57B

0.234291011:05:05B

0.234221010:49:56S

0.2349710010:44:16B

0.23478209:25:18B

0.23423208:54:50B

0.23420107:22:40B

0.23360106:39:47B

0.23283706:27:35B

0.23339106:04:06B

0.23303105:39:44B

0.23376105:21:12B

0.23280103:49:41S

0.23281703:04:09B

0.23329102:48:38B

0.23338102:23:06B

0.23266302:17:34S

0.23299101:54:26B

0.23255101:53:41S

0.23300101:42:04B

0.23256601:00:54S

0.232311012:03:53B

0.232935011:12:39B

0.232931011:10:12B

0.23386108:35:24S

0.23378107:20:56B

0.23318106:33:04B

0.23251106:29:59S

0.23301106:14:54B

0.23221105:47:38S

0.23219104:47:55B

0.23234104:01:22B

0.23171102:23:40B

0.23148101:40:38S

0.23148101:24:14S

0.23149101:23:27S

0.229541012:37:19S

0.2301010012:17:18B

0.230114012:00:50B

0.230282011:44:09B

0.229922011:40:17S

0.230301011:36:22B

0.229951011:25:54S

0.229984011:15:04B

0.2306910011:02:18B

0.230691011:01:33B

0.23066108:58:29S

0.23029108:39:07B

0.22996108:25:54S

0.22983107:55:32B

0.22935107:27:49S

0.23068106:30:53S

0.23047105:55:32S

0.23054105:49:45S

0.23305104:05:47S

0.23278102:21:26B

0.23234301:57:12S

0.23242301:56:36S

0.23369101:08:01B

0.233528012:45:33S

0.233521012:45:18S

0.233261012:33:30S

0.233131012:10:23S

0.235281011:33:01B

0.234761011:16:06S

0.234821011:14:35S

0.234781010:51:45S

0.23501209:27:52B

0.23474109:08:08S

0.23458109:01:23S

0.23481208:56:06B

0.23473108:55:48B

0.23465208:34:52B

0.23419107:57:28B

0.23426307:49:34S

0.23469107:33:51B

0.23461407:30:11B

0.23479107:11:27B

0.23402107:03:04S

0.23412206:58:00B

0.23419406:46:54B

0.23398106:38:53B

0.23266106:00:19S

0.23323105:32:17S

0.23390105:17:25B

0.23297104:22:40S

0.23254103:34:50S

0.23274103:32:50S

0.23338102:09:46S

0.234583012:17:02S

0.234883011:56:15B

0.233791011:41:34B

0.233911010:19:25B

0.23330409:54:53B

0.23429109:37:11B

0.23385109:11:53S

0.23385109:11:40S

0.23421108:57:23B

0.23352108:27:42B

0.23270107:31:45B

0.23165107:05:02S

0.23154106:58:12S

0.23147106:52:12S

0.23223106:46:32B

0.23224105:26:15S

0.23327604:34:31B

0.23295104:20:46B

0.23246104:13:04S

0.23264104:01:13B

0.23249103:46:21B

0.23151303:13:19B

0.23160102:42:44B

0.23154202:03:52S

0.23195101:47:35S

0.23229101:03:51B

0.231381012:54:42B

0.231001011:50:07B

0.230711011:20:31B

0.231831010:56:14B

0.23042109:04:30B

0.23041608:44:05B

0.23025108:13:48B

0.22954107:28:39S

0.22996107:26:16B

0.23037106:51:49B

0.22938105:26:22B

0.22951205:25:26B

0.22980805:17:15B

0.22959205:09:29B

0.22907104:30:24S

0.22874103:40:06S

0.22882103:19:11B

0.22883303:14:12S

0.22919103:10:11B

0.22985101:50:34B

0.230011001:29:18B

0.229856012:46:46S

0.230532012:17:20B

0.230731012:14:37B

0.230011011:18:13S

0.230301011:04:28B

0.230181010:45:31B

0.229721010:29:02S

0.22938108:47:14B

0.22939108:34:01B

0.22931107:31:24B

0.22858106:58:57S

0.22883106:24:38B

0.22890206:22:04B

0.22864306:08:16B

0.22899105:16:33S

0.22902104:45:13B

0.22777103:53:49B

0.22706303:24:20S

0.22736102:43:34B

0.22713602:36:15B

0.22694102:31:51S

0.22713102:22:54B

0.22743101:58:59S

0.22829101:39:08B

0.22793101:37:40S

0.22784501:31:40S

0.226717011:14:41B

0.226721011:07:12S

0.228311010:00:27B

0.22830109:41:06B

0.22870109:19:19B

0.22880109:12:54B

0.22846209:07:36S

0.22899307:28:37B

0.22880107:24:10B

0.22860107:15:49B

0.22770104:43:15B

0.22781104:29:23B

0.22802102:16:03B

0.227471001:58:17S

0.227411012:56:27B

0.227151012:34:07S

0.2267910012:18:34S

0.227158012:07:55B

0.227671011:27:30B

0.227321011:03:27B

0.227481010:40:21B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.