Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96278.3
-0.83%
BTCUSD
96358.6
-0.73%
BTC/USDT
269900.0
+47.37%
BTCEUR
85090.5
-0.57%
BTCETH
52.441
-0.75%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98912.5
-0.97%
BTCK25
97660.5
-0.91%
BTCM25
98954.5
-0.94%
BTCZ25
108518.5
-0.80%
BTCU25
102992.5
-1.68%
ETHUSDT
1829.77
-0.24%
ETHBTC
0.01901
+0.90%
ETHUSD
1833.30
+0.13%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1885.05
-0.23%
ETHM25
0.01960
+0.72%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
174.05
+1.11%
AAVEUSD
173.93
+0.18%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7180
-2.95%
ADAUSD
0.7027
-1.17%
ADAM25
0.00000749
-0.13%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5147
-4.24%
APE/USDT
0.514
-4.10%
APTUSDT
5.244
-3.07%
APTUSD
5.249
-3.55%
APUUSDT
0.0001843
-2.23%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.793
-2.87%
AVAXUSD
20.776
-2.20%
AXS/USDT
3.477
+0.00%
AXSUSD
2.53
-2.69%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.1978
-4.20%
BBX/USDT
--.-
+0.00%
BCHUSDT
366.20
-0.92%
BCHUSD
367.70
-0.53%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1061
-2.48%
BLURUSD
0.1058
-2.76%
BNBUSDT
597.51
-0.18%
BNBUSD
598.42
-0.03%
100BONKUSDT
0.0017306
-7.21%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006869
-4.60%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2805
-1.85%
DOGEUSDT
0.17813
-1.66%
DOGEUSD
0.17842
-1.73%
DOGSUSDT
0.0001542
-4.70%
DOTUSDT
4.107
-1.65%
DOTUSD
4.112
-1.67%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6332
-1.81%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7267
-1.29%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7286
-3.98%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008173
-2.98%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001852
-2.42%
GMTUSD
0.0565
-3.42%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.02%
LDOUSD
0.8213
-3.30%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.464
-1.05%
LINK/USDT
15.275
+0.00%
LINKUSD
14.437
-1.27%
LTCUSDT
86.30
-3.24%
LTCUSD
86.71
-2.62%
LUNAUSDT
0.1801
-3.28%
MANTAUSDT
0.2294
-4.10%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002042
-4.67%
MERLUSD
0.0898
-6.94%
MEWUSDT
0.002954
-2.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.473
-2.18%
NEARUSD
2.473
-3.25%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002322
-3.57%
OMUSDT
0.4321
-3.85%
ONDOUSDT
0.88597
-1.63%
OPUSD
0.6851
-3.87%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.763
-6.44%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008423
-2.97%
PEPEUSDT
0.000008402
-2.81%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2331
-2.22%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.09
-0.92%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9483
+0.42%
SUSDT
0.5545
-0.34%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2103
-4.50%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013275
-1.55%
SHIBUSDT
0.000013178
-1.66%
SIGNUSDT
--.-
+0.00%
SOLUSDT
151.77
-1.80%
SOLUSD
148.09
-1.82%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.3713
-3.23%
SUIUSD
3.377
-2.17%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1767
-0.16%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24913
+1.50%
TRXUSD
0.24835
+0.86%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.173
-1.37%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0020
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9937
-2.70%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.047
+11.90%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3253.3
-0.57%
XRDUSDT
0.00814
-3.55%
XRPUSDT
2.1853
-1.21%
XRPUSD
2.2004
-1.09%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002355
+0.08%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:49:45
@ 0.0100%
Time:
1:10:15 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
TRXUSD
Perpetual
BTC
33.33x
0.24835
+0.86%
Index Price
0.24922
Mark Price
0.24924
24H Turnover
0.0503 BTC
24H Volume
≈ 4,868 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
0.24965
Low Price
0.2461
Open Value
0.0408 BTC
Open Interest
≈ 3,933 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
TRXUSD
Price
Size
(Cont)
Total
(Cont)
0.24937
74
74
0.24835
0.24922
0.24924
0.24899
74
74
Chart
TRXUSD
Recent Trades
TRXUSD
0.24835
2
12:35:06
S
0.24856
2
12:28:57
B
0.24825
2
11:37:43
S
0.24839
5
10:23:46
B
0.24818
2
10:01:17
S
0.24843
5
9:46:20
S
0.24802
2
8:58:08
S
0.24821
3
8:40:47
B
0.24713
3
8:26:53
S
0.24681
3
8:19:58
S
0.24761
9
7:32:16
B
0.24861
2
6:59:56
S
0.24846
2
6:56:31
S
0.24965
3
6:05:55
S
0.24903
9
4:42:56
S
0.24915
3
3:58:29
B
0.24880
4
3:42:10
S
0.24900
9
3:09:50
S
0.24910
3
2:46:09
B
0.24863
4
2:40:41
S
0.24926
3
2:37:35
B
0.24898
3
2:08:54
B
0.24782
4
1:52:21
S
0.24880
2
1:08:28
S
0.24869
7
12:20:45
B
0.24861
5
12:09:12
B
0.24809
3
11:44:13
S
0.24800
7
11:37:00
S
0.24823
2
11:18:19
B
0.24792
2
11:14:19
S
0.24761
2
11:05:35
S
0.24798
8
11:02:38
B
0.24798
2
11:02:08
B
0.24799
7
10:56:33
B
0.24793
2
10:54:54
B
0.24792
2
10:45:04
B
0.24789
2
10:16:25
B
0.24732
9
10:00:25
S
0.24741
2
9:58:01
B
0.24762
2
9:14:54
B
0.24731
7
9:11:22
S
0.24715
2
9:02:49
S
0.24713
9
8:42:07
S
0.24691
3
7:30:44
S
0.24700
2
6:05:34
B
0.24695
2
5:09:01
B
0.24682
4
5:06:14
S
0.24730
3
4:19:38
B
0.24690
7
3:23:30
B
0.24622
2
2:53:46
S
0.24661
4
2:14:42
B
0.24610
5
1:49:55
B
0.24624
4
12:31:21
B
0.24529
2
11:08:06
B
0.24479
4
10:57:57
S
0.24518
3
10:17:00
B
0.24468
5
9:44:31
S
0.24586
5
8:22:38
B
0.24538
2
8:21:06
S
0.24506
10
6:41:19
B
0.24477
3
6:17:56
B
0.24442
9
5:51:42
S
0.24460
5
5:25:50
S
0.24449
2
4:16:56
S
0.24450
4
4:13:34
S
0.24468
4
4:09:49
S
0.24427
2
3:43:31
S
0.24485
5
3:14:59
S
0.24596
3
3:06:34
B
0.24478
10
2:51:32
S
0.24384
4
1:58:35
B
0.24415
7
1:30:22
B
0.24422
2
12:49:21
S
0.24429
2
11:35:40
S
0.24433
2
11:29:49
S
0.24441
2
10:42:51
S
0.24478
3
10:41:13
B
0.24472
6
10:09:07
S
0.24539
2
8:52:19
B
0.24552
10
8:16:02
B
0.24519
3
7:17:55
S
0.24522
7
7:04:25
S
0.24587
3
6:57:36
B
0.24568
5
6:12:29
S
0.24558
5
6:06:38
S
0.24670
2
5:36:17
B
0.24712
2
5:17:59
S
0.24771
3
4:35:21
B
0.24743
8
4:14:01
S
0.24724
2
4:05:31
S
0.24733
3
4:03:43
S
0.24811
6
3:40:45
S
0.24885
2
3:04:50
B
0.24826
4
2:03:07
B
0.24846
9
1:52:53
B
0.24916
2
1:34:41
B
0.24947
8
1:02:18
B
0.24918
2
12:15:36
B
0.24863
3
12:04:03
S
0.24903
2
11:45:29
B
0.24844
2
11:27:08
S
0.24876
3
11:12:10
S
0.24853
10
9:43:28
S
0.24915
2
8:49:38
B
0.24884
2
8:25:01
B
0.24687
3
7:21:52
S
0.24667
3
6:23:30
S
0.24670
3
5:29:45
S
0.24686
4
4:07:54
B
0.24764
2
2:29:23
B
0.24737
3
1:42:48
S
0.24715
5
11:33:02
B
0.24718
3
11:26:09
B
0.24672
2
11:21:32
S
0.24654
2
10:10:01
S
0.24698
5
10:03:05
B
0.24621
9
9:58:24
S
0.24659
4
9:54:07
S
0.24647
2
8:50:59
S
0.24681
10
8:03:57
S
0.24573
7
7:34:56
S
0.24646
3
6:51:18
B
0.24556
5
5:11:26
B
0.24473
7
3:38:47
B
0.24409
2
3:17:05
S
0.24455
7
3:15:49
B
0.24455
5
3:07:39
B
0.24492
5
1:23:18
S
0.24560
5
12:56:46
B
0.24516
9
11:44:42
S
0.24564
8
11:17:36
B
0.24500
5
10:32:54
S
0.24506
10
10:04:55
S
0.24487
8
9:30:59
S
0.24477
2
9:20:41
S
0.24478
2
9:19:51
S
0.24516
2
9:16:22
B
0.24496
10
9:06:28
B
0.24407
8
8:20:18
B
0.24311
2
6:20:36
S
0.24380
2
5:57:31
B
0.24383
3
5:41:27
S
0.24433
8
4:20:16
B
0.24382
3
4:04:05
S
0.24338
3
3:17:01
S
0.24348
8
3:00:43
B
0.24371
6
2:48:47
B
0.24329
3
2:39:42
S
0.24327
2
2:27:04
B
0.24332
2
1:27:58
S
0.24332
3
1:27:18
S
0.24451
9
1:10:22
B
0.24450
2
12:30:45
B
0.24412
2
12:30:04
S
0.24380
2
11:58:55
S
0.24418
5
11:58:19
B
0.24332
3
11:34:03
S
0.24382
6
10:47:35
B
0.24383
8
10:34:31
S
0.24431
2
9:42:12
S
0.24439
4
9:30:09
S
0.24450
2
9:27:05
S
0.24542
2
9:14:29
B
0.24576
2
9:11:52
B
0.24571
6
8:57:27
S
0.24620
9
8:34:08
B
0.24575
2
8:06:03
S
0.24632
2
8:01:46
B
0.24587
5
7:36:32
S
0.24626
9
7:34:48
B
0.24640
10
7:29:36
B
0.24638
7
7:26:07
B
0.24589
4
6:58:38
S
0.24649
2
6:55:41
B
0.24570
3
6:25:00
S
0.24562
5
5:39:08
S
0.24600
4
5:36:30
B
0.24559
2
5:30:31
S
0.24552
4
5:29:27
S
0.24557
2
3:56:03
B
0.24579
5
3:43:57
S
0.24606
2
3:14:15
B
0.24623
6
2:15:00
B
0.24544
5
1:18:10
S
0.24593
9
1:08:16
B
0.24546
4
12:57:27
S
0.24662
4
12:22:22
S
0.24776
10
10:14:52
B
0.24758
2
9:48:16
B
0.24741
3
9:30:43
S
0.24672
7
8:30:40
S
0.24709
2
8:10:52
B
0.24723
2
7:55:58
B
0.24707
9
7:23:37
S
0.24695
5
6:10:44
S
0.24713
2
5:54:36
S
0.24760
4
5:49:33
B
0.24761
4
5:26:46
B
0.24735
3
5:12:15
S
0.24749
2
5:02:04
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox