▼ 0.23222 TRXUSD Trade

AllBTCUSDT80461.9-1.93%BTC/USDT83129.0-0.81%BTCUSD82420.2-2.08%BTCEUR76081.5-2.34%BTCETH45.349+1.87%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586478.5-2.37%BTCJ2583742.5-1.23%BTCK2585126.5-1.97%BTCU2590537.0-2.22%BTCZ2594604.0-2.17%BTCM2586559.5-2.16%ETHUSDT1821.36-4.00%ETHBTC0.02212-1.99%ETHUSD1827.09-3.71%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251907.60-4.21%ETHM250.02311-1.83%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.60-3.60%AAVEUSD167.51-4.54%ACTUSDT0.32614+0.00%ADAUSDT0.6867-4.21%ADAUSD0.6724-4.05%ADAM250.00000849-2.97%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4705-6.07%APE/USDT0.470-6.00%APTUSDT5.228-5.82%APTUSD5.179-7.05%APUUSDT0.0001718-12.75%ATOM/USDT--.-+0.00%AVAXUSDT19.607-3.83%AVAXUSD19.559-4.46%AXS/USDT3.477-3.20%AXSUSD2.90-7.05%BANANAUSDT19.0660-5.88%MEMEMEXTUSDT63.85-6.86%BBX/USDT--.-+0.00%BCHUSDT302.80-1.58%BCHUSD303.05-1.48%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1029-7.13%BLURUSD0.1030-7.62%BNBUSDT601.72-2.97%BNBUSD602.74-2.86%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011309-7.59%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006422-10.26%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2425-6.42%DOGEUSDT0.16838-6.66%DOGEUSD0.16850-6.52%DOGSUSDT0.0001311-12.48%DOTUSDT4.060-5.43%DOTUSD4.037-5.79%DUCKUSDT0.005998+96.72%DYDXUSD0.6391-6.99%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5440-6.00%FARTCOINUSDT0.6098+1.74%FILUSD2.7182-3.90%FILUSDT3.1712-2.20%FLOKIUSDT0.00005771-7.72%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001682-10.15%GMTUSD0.0472-5.03%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.16%LDOUSD0.8716-6.19%LDOUSDT1.0638+8.03%LINKUSDT13.463-5.81%LINK/USDT15.275+0.00%LINKUSD13.501-4.42%LTCUSDT85.19-0.87%LTCUSD85.38-2.18%LUNAUSDT0.1857-3.13%MANTAUSDT0.2296-9.85%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002088-8.50%MERLUSD0.1015+0.69%MEWUSDT0.002637+17.20%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.560-5.81%NEARUSD2.566-5.49%NILUSDT0.6990+0.00%NOTUSDT0.002248-8.91%ONDOUSDT0.79039-5.42%OPUSD0.7596-8.86%OPUSDT0.9451+3.89%ORDIUSD8.162-6.24%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007125-7.49%PEPEUSD0.000007225-7.17%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2027-4.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.57+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9708+0.00%SUSDT0.4854-10.43%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1791-6.82%SHELLUSDT--.-+0.00%SHIBUSDT0.000012628-5.07%SHIBUSD0.000012600-5.23%SOLUSDT123.95-4.16%SOLUSD124.49-3.79%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3119-7.35%SUIUSD2.306-7.32%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6975-3.17%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23321+0.12%TRXUSD0.23222-0.08%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7807-7.20%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-17.44%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.3+0.60%XRDUSDT0.00784-9.57%XRPUSDT2.1854-2.29%XRPUSD2.1347-2.99%XRP/USDT2.4000-3.33%XRPM250.00002680-2.05%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 03:55:05 @ 0.0100%Time: 12:04:55 am UTC

Markets Bots Guilds

TRXUSD

Perpetual

BTC

33.33x

0.23222

-0.08%

Index Price

0.23057

Mark Price

0.23058

24H Turnover

0.0518 BTC

24H Volume

≈ 4,230 USD

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 12 hours

Next Funding

In 4 hours

High Price

0.23525

Low Price

0.2317

Open Value

0.0438 BTC

Open Interest

≈ 3,620 USD

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (Cont)	Total (Cont)
0.23077	80	80

0.23222611:35:14S

0.23295311:33:59B

0.23262311:00:17S

0.232861010:54:41B

0.23303510:25:16S

0.23246810:09:57S

0.2325349:58:50S

0.2330059:26:43B

0.23302109:10:29S

0.2332248:58:46S

0.2331548:05:53B

0.2343927:14:03B

0.2341827:11:02S

0.2346576:31:53B

0.2341526:24:35B

0.2335936:13:33S

0.2337465:57:17B

0.2334735:51:00S

0.2329925:26:16S

0.2317085:18:19S

0.2336434:56:32B

0.2349124:22:11S

0.2351624:10:13B

0.2352584:02:10B

0.2344323:14:58S

0.2337861:44:08B

0.2339421:26:07S

0.2338331:13:25S

0.23338712:11:31S

0.23314312:01:15B

0.23314311:43:01S

0.23326211:38:23S

0.23463610:47:04B

0.23523310:19:46B

0.2346429:52:13B

0.23388109:41:23B

0.2346459:22:14B

0.2340958:37:08S

0.2342448:31:39B

0.2337938:28:31S

0.2340948:13:49S

0.2339157:05:59S

0.2331946:35:59S

0.2325125:36:54S

0.2323963:18:32S

0.2326553:16:23B

0.2327721:52:36B

0.2324771:29:45S

0.2325931:03:37S

0.23304612:56:06B

0.23196212:01:10S

0.23241211:34:08S

0.23384310:44:37B

0.23426210:18:44B

0.23416510:05:01S

0.2338999:42:54B

0.2337929:39:12B

0.2338929:35:49B

0.2334659:33:41S

0.2333439:07:17S

0.23345108:59:34B

0.2341728:33:09B

0.2338928:04:43B

0.2335627:38:20B

0.2336777:29:26B

0.2335947:24:26B

0.2333137:04:08S

0.2330856:39:50B

0.2328126:37:27S

0.2329336:32:27B

0.2322626:23:28S

0.2323526:22:48S

0.2320565:54:13S

0.2320275:53:32S

0.2320225:45:07S

0.2323845:44:34B

0.2317584:25:55S

0.2321294:19:04B

0.2314923:18:37B

0.2310323:05:13S

0.23124102:47:41S

0.2313122:45:10S

0.2312742:40:18S

0.2315332:22:18B

0.2307722:12:24B

0.2307271:54:22S

0.2313561:32:29B

0.2313151:19:13S

0.22972712:22:09S

0.22986411:54:21S

0.22986511:43:09S

0.23098310:31:09B

0.2308199:39:04S

0.2311649:32:52B

0.2310648:56:25B

0.2298858:39:21S

0.22980107:54:48B

0.2295147:47:33S

0.2294437:24:59S

0.2294227:01:22B

0.2296666:52:34S

0.2310226:14:05S

0.2306546:08:17S

0.2304335:37:46S

0.2304345:14:20S

0.2328344:04:46S

0.2322293:15:29S

0.2321223:11:57S

0.2326932:56:38B

0.23350212:27:03B

0.23520812:00:57B

0.23504611:11:03S

0.234641010:26:44S

0.2343878:35:13S

0.2343277:50:19S

0.2347877:44:57B

0.2343227:30:56S

0.2346157:20:39B

0.2342527:20:29S

0.2333764:28:32B

0.2328034:14:03S

0.23268104:06:41B

0.2314623:44:28S

0.2329083:23:24B

0.2347132:38:55S

0.2343122:35:02S

0.2349621:23:39B

0.2351571:14:15B

0.2347241:08:33S

0.23356211:35:41B

0.23392511:08:34B

0.23340310:11:18S

0.2331039:48:46S

0.2343349:22:55B

0.23364109:01:51S

0.2341578:59:22B

0.2336888:58:20S

0.2337548:29:39B

0.2331728:19:21B

0.2323097:12:36S

0.2319976:49:00S

0.2323966:44:08B

0.2320025:53:09S

0.2321325:40:48S

0.2322035:32:46S

0.2329624:42:53S

0.2334234:28:05B

0.2315642:47:03B

0.2312732:36:54B

0.2315242:28:10S

0.2319952:12:08B

0.23169512:51:25B

0.23134412:37:05B

0.23135212:35:36B

0.23079212:21:45S

0.23109412:20:07B

0.23158212:03:32S

0.23096811:20:45B

0.23091211:04:02S

0.23153210:55:27S

0.23206910:53:54B

0.23141310:35:35B

0.23060210:23:36S

0.2306749:55:49B

0.2306069:48:29B

0.2299728:00:38B

0.2295977:30:48S

0.2294837:05:56S

0.2300127:05:06B

0.2302726:46:02S

0.2305726:22:33B

0.2298726:16:23S

0.2299866:05:38B

0.2290824:14:59S

0.2291553:40:40B

0.2291823:12:27B

0.2284522:27:52B

0.2291031:57:28B

0.2297321:37:59S

0.2300121:15:37B

0.23074212:12:29B

0.23006211:06:55S

0.2297899:44:56S

0.2297279:33:18S

0.2291959:08:33B

0.2295438:46:23B

0.2292848:12:31B

0.2294878:05:52B

0.2292147:35:27S

0.2294897:25:34B

0.2291997:24:06S

0.2287826:10:15B

0.2291325:15:14S

0.2286424:47:30S

0.2275524:03:10S

0.2278733:58:29B

0.2269292:56:32S

0.2270132:52:56S

0.2283721:44:47B

0.2281871:28:41B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.