Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96553.8
+1.99%
BTCUSD
95759.5
+1.39%
BTC/USDT
97001.0
+2.11%
BTCETH
53.549
+0.32%
BTCEUR
84748.0
+1.65%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99272.0
+2.21%
BTCK25
98075.5
+2.45%
BTCM25
98333.5
+0.96%
BTCZ25
109050.5
+2.26%
BTCU25
103457.0
+2.48%
ETHUSDT
1804.33
+2.12%
ETHBTC
0.01862
-0.16%
ETHUSD
1791.44
+1.40%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1859.70
+2.04%
ETHM25
0.01913
-0.47%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
168.66
+0.52%
AAVEUSD
169.92
+1.23%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7028
+3.16%
ADAUSD
0.6627
+1.56%
ADAM25
0.00000705
-0.70%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.502
+0.00%
APEUSDT
0.4844
+1.64%
APTUSDT
4.755
+0.83%
APTUSD
4.716
+0.19%
APUUSDT
0.0001568
+0.84%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.165
-2.01%
AVAXUSD
19.211
-2.22%
AXS/USDT
3.490
+0.37%
AXSUSD
2.30
+1.32%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.4479
+2.85%
BBX/USDT
--.-
+0.00%
BCHUSDT
359.05
+1.50%
BCHUSD
359.35
+1.24%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0940
-0.21%
BLURUSD
0.0940
-1.26%
BNBUSDT
598.86
+0.20%
BNBUSD
598.14
-0.30%
100BONKUSDT
0.0016534
+1.03%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000005827
+1.98%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2996
+12.19%
DOGEUSDT
0.17047
+1.80%
DOGEUSD
0.16972
+1.78%
DOGSUSDT
0.0001352
-1.89%
DOTUSDT
3.901
-0.69%
DOTUSD
3.908
-0.61%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5496
-0.38%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7853
+15.25%
FARTCOINUSDT
0.4327
+8.17%
FILUSDT
2.6302
-17.06%
FILUSD
2.5601
+0.47%
FLOKIUSDT
0.00007470
+0.12%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
+3.91%
GMTUSD
0.0509
+1.60%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.7679
+1.53%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.574
+0.30%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.617
+0.84%
LTCUSDT
87.77
+6.41%
LTCUSD
87.96
+6.84%
LUNAUSDT
0.1626
+0.00%
MANTAUSDT
0.2043
+2.25%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001818
+2.02%
MERLUSD
0.0958
+5.39%
MEWUSDT
0.002671
+4.13%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.251
-1.57%
NEARUSD
2.265
-0.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002152
-1.37%
OMUSDT
0.3637
-7.01%
ONDOUSDT
0.86587
+2.31%
OPUSD
0.5934
-2.19%
OPUSDT
0.9451
+3.89%
ORDIUSD
6.829
-4.02%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008204
+4.87%
PEPEUSD
0.000008165
+4.61%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2165
-0.60%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.77
-1.11%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9579
+0.08%
SUSDT
0.4988
+0.14%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1967
+1.18%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012689
+1.46%
SHIBUSD
0.000012578
+0.38%
SIGNUSDT
--.-
+0.00%
SOLUSDT
145.50
+2.16%
SOLUSD
145.18
+1.25%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2756
+1.99%
SUIUSD
3.278
+1.77%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
2.9891
-0.45%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24687
+0.72%
TRXUSD
0.24754
+1.13%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
4.810
-0.64%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9992
-0.17%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9157
+2.69%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.054
+22.73%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3390.1
-0.28%
XRDUSDT
0.00798
-0.99%
XRPUSDT
2.1104
-0.62%
XRPUSD
2.1188
-0.52%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002254
-2.25%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
01:33:59
@ 0.0651%
Time:
6:26:01 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SOLUSDT
Perpetual
USDT
100x
145.50
+2.16%
Index Price
146.687
Mark Price
146.706
24H Turnover
484.82 USDT
24H Volume
3.3 SOL
Predicted Rate
0.0154%
Funding Rate
0.0651%
Subsequent Funding
In 10 hours
Next Funding
In 2 hours
High Price
147.76
Low Price
143.74
Open Value
2,072,295.60 USDT
Open Interest
14,125.5 SOL
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
SOLUSDT
Price
Size
(SOL)
Total
(SOL)
200.00
6.4
6.4
145.50
146.687
146.706
146.60
37.5
37.5
Chart
SOLUSDT
Recent Trades
SOLUSDT
145.50
0.1
4:43:05
S
145.60
0.1
4:42:48
S
146.74
0.4
1:59:15
S
146.77
0.1
12:47:16
S
147.44
0.1
12:22:49
S
147.56
0.2
12:02:13
S
147.37
0.1
11:56:32
S
147.67
0.1
11:44:02
S
147.72
0.1
10:45:54
S
147.51
0.1
10:16:18
S
147.53
0.7
10:12:25
S
147.76
0.1
9:50:50
S
147.67
0.5
9:19:19
S
146.09
0.1
6:11:22
S
145.91
0.1
5:09:03
S
146.11
0.1
11:19:56
S
145.61
0.1
11:10:17
S
143.74
0.1
8:48:37
S
144.27
0.1
6:35:37
S
143.56
0.1
6:00:22
S
144.04
0.1
5:37:15
S
143.02
0.2
4:47:30
S
142.43
0.1
4:09:52
S
142.58
0.1
3:13:39
S
143.20
0.1
2:32:30
S
143.61
0.1
2:25:32
S
142.80
0.1
2:10:27
S
142.58
0.1
2:08:51
S
142.54
0.4
2:07:56
S
142.46
0.1
2:02:39
S
142.43
0.2
1:46:42
S
142.07
0.9
1:24:32
S
142.25
0.1
1:17:03
S
142.90
0.1
12:50:45
S
143.33
0.3
11:22:45
S
143.89
0.2
10:26:35
S
144.14
0.1
9:30:38
S
144.55
0.1
9:00:27
S
143.61
0.1
8:24:12
S
143.70
2.0
8:21:09
S
144.59
0.3
6:33:56
S
144.82
0.1
6:12:19
S
144.38
0.1
5:52:59
S
145.13
0.1
5:14:35
S
144.33
0.1
3:02:38
S
144.13
0.2
2:44:13
S
144.54
0.1
2:13:35
S
145.93
0.1
12:42:13
S
145.88
0.1
12:22:37
S
146.10
0.1
12:14:18
S
146.53
0.4
9:45:48
S
146.54
0.1
9:37:14
S
146.86
0.1
9:33:35
B
147.02
28.3
9:32:50
B
147.03
31.5
9:32:49
B
147.04
31.5
9:32:48
B
147.04
31.5
9:32:47
B
147.09
31.5
9:32:46
B
147.09
3.1
9:32:45
B
147.09
31.5
9:32:44
B
147.09
31.5
9:32:43
B
147.09
31.5
9:32:42
B
147.09
11.7
9:32:41
B
149.98
21.9
9:32:40
S
147.26
0.3
9:30:49
B
147.26
3.1
9:30:48
B
147.26
31.4
9:30:47
B
147.26
31.4
9:30:46
B
147.26
31.4
9:30:45
B
147.26
3.1
9:30:44
B
147.26
31.4
9:30:43
B
147.26
31.4
9:30:42
B
147.30
3.1
9:30:41
B
147.30
31.4
9:30:40
B
147.30
31.4
9:30:39
B
147.31
11.7
9:30:38
B
150.03
21.9
9:30:38
S
147.31
0.3
9:30:36
B
147.31
3.1
9:30:35
B
147.31
31.4
9:30:34
B
147.40
11.7
9:30:33
B
150.13
21.9
9:30:33
S
147.41
0.2
9:30:31
B
146.75
0.1
9:30:31
S
147.41
2.6
9:30:30
B
147.41
25.5
9:30:29
B
150.23
6.5
9:30:29
S
147.01
0.3
9:16:32
B
147.01
3.1
9:16:31
B
147.01
31.5
9:16:30
B
147.01
3.1
9:16:29
B
147.01
31.5
9:16:28
B
147.01
31.5
9:16:27
B
147.01
3.1
9:16:26
B
147.01
31.5
9:16:25
B
147.02
31.5
9:16:24
B
147.02
0.2
9:16:23
B
147.02
2.6
9:16:22
B
147.02
25.7
9:16:21
B
149.76
6.4
9:16:21
S
149.62
0.1
9:05:39
S
149.72
0.1
8:15:25
S
150.15
0.3
8:13:25
S
148.91
0.1
5:56:48
S
149.01
0.1
5:55:05
S
149.05
0.3
5:42:21
S
148.54
0.3
5:26:29
S
148.22
0.1
4:16:21
S
148.69
0.1
2:35:30
S
148.20
0.1
1:44:27
S
148.36
0.1
12:43:56
S
148.01
0.3
12:14:58
S
147.58
0.2
11:18:31
S
147.58
0.1
11:13:47
S
147.52
0.1
11:03:28
S
148.28
0.1
10:43:42
S
149.88
0.1
10:25:58
S
150.20
0.1
9:04:38
S
150.49
0.1
8:27:04
S
150.70
0.1
7:15:05
S
150.15
0.2
5:54:24
S
149.94
0.5
4:59:07
S
148.84
0.1
4:14:48
S
148.80
0.1
4:06:31
S
148.56
0.1
3:48:28
S
148.56
0.1
2:13:36
S
148.56
0.1
12:40:34
S
148.53
0.1
12:20:06
S
150.54
0.1
10:04:00
S
150.18
0.4
8:26:46
S
149.48
0.1
7:35:34
S
150.27
0.2
7:11:09
S
150.82
0.1
6:36:59
S
150.12
0.1
5:50:49
S
150.41
0.2
5:48:21
S
150.11
0.1
4:54:54
S
150.36
0.1
4:45:08
S
150.44
0.2
3:45:00
S
150.44
0.1
3:30:50
S
150.53
0.1
3:11:44
S
149.79
0.8
2:49:16
S
149.49
0.1
1:42:54
S
149.39
0.1
12:40:26
S
148.41
0.1
10:06:17
S
200.00
190.0
9:19:04
B
148.38
35.2
8:59:25
S
148.38
35.2
8:59:24
S
148.39
35.2
8:59:21
S
148.39
35.2
8:59:19
S
148.39
35.2
8:59:17
S
148.39
35.2
8:59:15
S
148.49
35.2
8:59:13
S
148.64
0.1
8:50:51
S
149.09
0.5
8:43:02
S
149.90
0.6
8:03:29
S
149.45
0.1
4:34:18
S
150.79
0.9
2:45:16
S
150.04
0.3
1:23:37
S
150.39
0.1
1:22:15
S
150.84
0.1
11:12:33
S
151.07
0.2
10:49:18
S
151.31
0.1
10:18:20
S
151.28
0.1
8:31:35
S
150.42
0.1
7:53:45
S
150.45
0.1
7:44:20
S
150.13
0.2
6:16:24
S
152.23
0.1
5:20:35
S
152.24
0.1
3:29:42
S
151.77
0.1
1:10:04
S
151.04
0.1
12:16:59
S
150.37
0.1
11:58:50
S
150.21
0.7
11:28:26
S
150.15
0.5
11:07:25
S
151.58
0.1
10:55:28
S
151.42
0.1
8:25:27
S
151.20
0.1
7:07:54
S
151.57
0.3
6:55:01
S
152.10
0.1
5:43:25
S
151.28
0.1
3:59:45
S
151.38
0.1
3:58:53
S
151.53
0.4
3:52:21
S
152.07
0.5
3:48:17
S
151.24
0.1
2:01:26
S
151.68
0.3
1:34:46
S
151.41
0.1
11:52:07
S
152.07
0.2
10:09:00
S
151.80
0.1
8:22:06
S
200.00
0.1
8:07:02
B
151.80
0.1
7:31:08
S
154.70
0.3
7:15:37
S
153.71
0.1
3:32:06
S
155.13
0.1
3:21:21
S
155.33
0.1
2:48:00
S
154.55
0.1
1:00:25
S
152.85
0.1
8:34:07
S
154.62
0.4
7:34:06
S
153.89
0.3
3:37:18
S
154.68
0.1
2:55:57
S
154.96
0.1
1:16:45
S
154.23
0.1
11:49:34
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox