Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT96553.8+1.99%BTCUSD95759.5+1.39%BTC/USDT97001.0+2.11%BTCETH53.549+0.32%BTCEUR84748.0+1.65%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2599272.0+2.21%BTCK2598075.5+2.45%BTCM2598333.5+0.96%BTCZ25109050.5+2.26%BTCU25103457.0+2.48%ETHUSDT1804.33+2.12%ETHBTC0.01862-0.16%ETHUSD1791.44+1.40%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251859.70+2.04%ETHM250.01913-0.47%BMEXUSDT464.727+99.70%BMEX/USDT465.3967+0.00%AAVEUSDT168.66+0.52%AAVEUSD169.92+1.23%ACTUSDT0.32614+0.00%ADAUSDT0.7028+3.16%ADAUSD0.6627+1.56%ADAM250.00000705-0.70%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.502+0.00%APEUSDT0.4844+1.64%APTUSDT4.755+0.83%APTUSD4.716+0.19%APUUSDT0.0001568+0.84%ATOM/USDT--.-+0.00%AVAXUSDT19.165-2.01%AVAXUSD19.211-2.22%AXS/USDT3.490+0.37%AXSUSD2.30+1.32%BABYUSDT0.08200+0.00%BANANAUSDT17.4479+2.85%BBX/USDT--.-+0.00%BCHUSDT359.05+1.50%BCHUSD359.35+1.24%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.0940-0.21%BLURUSD0.0940-1.26%BNBUSDT598.86+0.20%BNBUSD598.14-0.30%100BONKUSDT0.0016534+1.03%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000005827+1.98%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2996+12.19%DOGEUSDT0.17047+1.80%DOGEUSD0.16972+1.78%DOGSUSDT0.0001352-1.89%DOTUSDT3.901-0.69%DOTUSD3.908-0.61%DUCKUSDT0.005998+96.72%DYDXUSD0.5496-0.38%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.7853+15.25%FARTCOINUSDT0.4327+8.17%FILUSDT2.6302-17.06%FILUSD2.5601+0.47%FLOKIUSDT0.00007470+0.12%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702+3.91%GMTUSD0.0509+1.60%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HAEDALUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%HYPERUSDT--.-+0.00%INITUSDT--.-+0.00%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.3638+2.31%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.7679+1.53%LDOUSDT1.0638+8.03%LINKUSDT13.574+0.30%LINK/USDT555.000+3533.39%LINKUSD13.617+0.84%LTCUSDT87.77+6.41%LTCUSD87.96+6.84%LUNAUSDT0.1626+0.00%MANTAUSDT0.2043+2.25%MELANIAUSDT--.-+0.00%MEMEUSDT0.001818+2.02%MERLUSD0.0958+5.39%MEWUSDT0.002671+4.13%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%NEARUSDT2.251-1.57%NEARUSD2.265-0.83%NILUSDT0.6990+0.00%NOTUSDT0.002152-1.37%OMUSDT0.3637-7.01%ONDOUSDT0.86587+2.31%OPUSD0.5934-2.19%OPUSDT0.9451+3.89%ORDIUSD6.829-4.02%PENGUUSDT0.006700-3.87%PEPEUSDT0.000008204+4.87%PEPEUSD0.000008165+4.61%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2165-0.60%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2642.77-1.11%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9579+0.08%SUSDT0.4988+0.14%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1967+1.18%SHELLUSDT--.-+0.00%SHIBUSDT0.000012689+1.46%SHIBUSD0.000012578+0.38%SIGNUSDT--.-+0.00%SOLUSDT145.50+2.16%SOLUSD145.18+1.25%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%SUIUSDT3.2756+1.99%SUIUSD3.278+1.77%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD2.9891-0.45%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.24687+0.72%TRXUSD0.24754+1.13%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNIUSDT4.810-0.64%UNI/USDT7.039+0.01%USDTUSDC0.9992-0.17%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.31460+45.51%WCTUSDT0.3662+0.00%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.9157+2.69%WLDUSDT0.8130+8.84%WLFIUSDTZ260.054+22.73%WOOUSDT0.21490+35.41%XAIUSDT0.25260+31.84%XAUTUSD3390.1-0.28%XRDUSDT0.00798-0.99%XRPUSDT2.1104-0.62%XRPUSD2.1188-0.52%XRP/USDT2.4000-3.33%XRPM250.00002254-2.25%ZKUSDT0.19390+69.34%ZROUSDT2.7016+6.72%Funding: 01:33:59 @ 0.0651%Time: 6:26:01 pm UTC
SOLUSDT
Perpetual
USDT
100x
145.50
+2.16%
146.687
146.706
484.82 USDT
3.3 SOL
0.0154%
0.0651%
In 10 hours
In 2 hours
147.76
143.74
2,072,295.60 USDT
14,125.5 SOL
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook SOLUSDT
Price
Size (SOL)
Total (SOL)
200.00
6.4
6.4
146.60
37.5
37.5
Chart SOLUSDT
Recent Trades SOLUSDT
145.500.14:43:05S
145.600.14:42:48S
146.740.41:59:15S
146.770.112:47:16S
147.440.112:22:49S
147.560.212:02:13S
147.370.111:56:32S
147.670.111:44:02S
147.720.110:45:54S
147.510.110:16:18S
147.530.710:12:25S
147.760.19:50:50S
147.670.59:19:19S
146.090.16:11:22S
145.910.15:09:03S
146.110.111:19:56S
145.610.111:10:17S
143.740.18:48:37S
144.270.16:35:37S
143.560.16:00:22S
144.040.15:37:15S
143.020.24:47:30S
142.430.14:09:52S
142.580.13:13:39S
143.200.12:32:30S
143.610.12:25:32S
142.800.12:10:27S
142.580.12:08:51S
142.540.42:07:56S
142.460.12:02:39S
142.430.21:46:42S
142.070.91:24:32S
142.250.11:17:03S
142.900.112:50:45S
143.330.311:22:45S
143.890.210:26:35S
144.140.19:30:38S
144.550.19:00:27S
143.610.18:24:12S
143.702.08:21:09S
144.590.36:33:56S
144.820.16:12:19S
144.380.15:52:59S
145.130.15:14:35S
144.330.13:02:38S
144.130.22:44:13S
144.540.12:13:35S
145.930.112:42:13S
145.880.112:22:37S
146.100.112:14:18S
146.530.49:45:48S
146.540.19:37:14S
146.860.19:33:35B
147.0228.39:32:50B
147.0331.59:32:49B
147.0431.59:32:48B
147.0431.59:32:47B
147.0931.59:32:46B
147.093.19:32:45B
147.0931.59:32:44B
147.0931.59:32:43B
147.0931.59:32:42B
147.0911.79:32:41B
149.9821.99:32:40S
147.260.39:30:49B
147.263.19:30:48B
147.2631.49:30:47B
147.2631.49:30:46B
147.2631.49:30:45B
147.263.19:30:44B
147.2631.49:30:43B
147.2631.49:30:42B
147.303.19:30:41B
147.3031.49:30:40B
147.3031.49:30:39B
147.3111.79:30:38B
150.0321.99:30:38S
147.310.39:30:36B
147.313.19:30:35B
147.3131.49:30:34B
147.4011.79:30:33B
150.1321.99:30:33S
147.410.29:30:31B
146.750.19:30:31S
147.412.69:30:30B
147.4125.59:30:29B
150.236.59:30:29S
147.010.39:16:32B
147.013.19:16:31B
147.0131.59:16:30B
147.013.19:16:29B
147.0131.59:16:28B
147.0131.59:16:27B
147.013.19:16:26B
147.0131.59:16:25B
147.0231.59:16:24B
147.020.29:16:23B
147.022.69:16:22B
147.0225.79:16:21B
149.766.49:16:21S
149.620.19:05:39S
149.720.18:15:25S
150.150.38:13:25S
148.910.15:56:48S
149.010.15:55:05S
149.050.35:42:21S
148.540.35:26:29S
148.220.14:16:21S
148.690.12:35:30S
148.200.11:44:27S
148.360.112:43:56S
148.010.312:14:58S
147.580.211:18:31S
147.580.111:13:47S
147.520.111:03:28S
148.280.110:43:42S
149.880.110:25:58S
150.200.19:04:38S
150.490.18:27:04S
150.700.17:15:05S
150.150.25:54:24S
149.940.54:59:07S
148.840.14:14:48S
148.800.14:06:31S
148.560.13:48:28S
148.560.12:13:36S
148.560.112:40:34S
148.530.112:20:06S
150.540.110:04:00S
150.180.48:26:46S
149.480.17:35:34S
150.270.27:11:09S
150.820.16:36:59S
150.120.15:50:49S
150.410.25:48:21S
150.110.14:54:54S
150.360.14:45:08S
150.440.23:45:00S
150.440.13:30:50S
150.530.13:11:44S
149.790.82:49:16S
149.490.11:42:54S
149.390.112:40:26S
148.410.110:06:17S
200.00190.09:19:04B
148.3835.28:59:25S
148.3835.28:59:24S
148.3935.28:59:21S
148.3935.28:59:19S
148.3935.28:59:17S
148.3935.28:59:15S
148.4935.28:59:13S
148.640.18:50:51S
149.090.58:43:02S
149.900.68:03:29S
149.450.14:34:18S
150.790.92:45:16S
150.040.31:23:37S
150.390.11:22:15S
150.840.111:12:33S
151.070.210:49:18S
151.310.110:18:20S
151.280.18:31:35S
150.420.17:53:45S
150.450.17:44:20S
150.130.26:16:24S
152.230.15:20:35S
152.240.13:29:42S
151.770.11:10:04S
151.040.112:16:59S
150.370.111:58:50S
150.210.711:28:26S
150.150.511:07:25S
151.580.110:55:28S
151.420.18:25:27S
151.200.17:07:54S
151.570.36:55:01S
152.100.15:43:25S
151.280.13:59:45S
151.380.13:58:53S
151.530.43:52:21S
152.070.53:48:17S
151.240.12:01:26S
151.680.31:34:46S
151.410.111:52:07S
152.070.210:09:00S
151.800.18:22:06S
200.000.18:07:02B
151.800.17:31:08S
154.700.37:15:37S
153.710.13:32:06S
155.130.13:21:21S
155.330.12:48:00S
154.550.11:00:25S
152.850.18:34:07S
154.620.47:34:06S
153.890.33:37:18S
154.680.12:55:57S
154.960.11:16:45S
154.230.111:49:34S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.