Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT79444.3-2.99%BTC/USDT83129.0-0.81%BTCUSD82554.6-1.60%BTCEUR76529.5-1.13%BTCETH45.386+1.93%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586489.0-1.79%BTCJ2584446.0-0.90%BTCU2589565.5-2.74%BTCK2584519.5-2.67%BTCZ2594680.5-1.61%BTCM2586475.0-1.55%ETHUSDT1822.71-2.70%ETHBTC0.02215-1.07%ETHUSD1820.54-3.55%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02309-1.99%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT166.65-3.36%AAVEUSD166.94-2.21%ACTUSDT0.32614+0.00%ADAUSDT0.6853-9.98%ADAUSD0.6678-4.75%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4639-5.44%APE/USDT0.466-5.28%APTUSDT5.185-6.09%APTUSD5.199-5.88%APUUSDT0.0001741-10.26%ATOM/USDT--.-+0.00%AVAXUSDT19.772-0.51%AVAXUSD19.760-1.18%AXS/USDT3.477-3.20%AXSUSD2.93-4.56%BANANAUSDT18.8784-7.00%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT300.75-1.99%BCHUSD300.65-2.24%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1031-7.62%BLURUSD0.1029-6.71%BNBUSDT602.17-2.54%BNBUSD602.04-2.47%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011197-6.30%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006284-11.08%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2417-6.29%DOGEUSDT0.16884-5.52%DOGEUSD0.16697-6.57%DOGSUSDT0.0001319-14.24%DOTUSDT4.024-6.11%DOTUSD4.021-5.43%DUCKUSDT0.005998+96.72%DYDXUSD0.6388-6.49%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5427-5.49%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005720-8.60%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001702-8.89%GMTUSD0.0471-4.07%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8642-5.66%LDOUSDT1.0638+8.03%LINKUSDT13.458-5.31%LINK/USDT15.275+0.00%LINKUSD13.501-4.42%LTCUSDT85.36-1.62%LTCUSD84.71-2.11%LUNAUSDT0.1830-3.28%MANTAUSDT0.2282-8.32%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002608+15.55%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.527-6.06%NEARUSD2.543-5.53%NILUSDT0.6990+0.00%NOTUSDT0.002222-9.75%ONDOUSDT0.79039-5.42%OPUSD0.7609-8.47%OPUSDT0.9451+3.89%ORDIUSD8.085-6.81%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007122-6.72%PEPEUSD0.000007138-6.64%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2021-4.17%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.61+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692-0.16%SUSDT0.4851-10.05%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012482-5.01%SHIBUSD0.000012521-4.67%SOLUSDT124.42-3.50%SOLUSD124.42-2.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2804-8.43%SUIUSD2.297-7.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6967-3.40%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23434+0.21%TRXUSD0.23300-0.15%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9993-0.17%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7749-6.87%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-18.39%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3124.4+0.73%XRDUSDT0.00770-11.90%XRPUSDT2.1678-3.08%XRPUSD2.1102-3.40%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 06:02:38 @ 0.0100%Time: 9:57:22 pm UTC
MERLUSD
Perpetual
BTC
10x
0.0990
-1.79%
0.1000
0.1000
0.0024 BTC
≈ 196 USD
0.0100%
0.0100%
In 14 hours
In 6 hours
0.104
0.0989
0.0016 BTC
≈ 138 USD
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook MERLUSD
Price
Size (Cont)
Total (Cont)
0.1001
550
550
0.0999
550
550
Chart MERLUSD
Recent Trades MERLUSD
0.099058:17:53S
0.100377:24:18B
0.101236:58:36B
0.101226:56:10B
0.101626:40:31S
0.102326:36:55B
0.101476:08:54B
0.102695:47:45B
0.102625:47:17S
0.102345:44:41S
0.102825:35:09B
0.101445:18:20S
0.101455:12:26S
0.102034:38:34S
0.101144:24:44B
0.101174:08:06S
0.100323:12:30S
0.100372:56:03S
0.101142:18:36B
0.101741:25:58B
0.1021101:03:21B
0.1010912:26:49S
0.1005212:20:08S
0.1005312:18:02S
0.0990311:44:10B
0.0993311:36:48B
0.0989411:24:22B
0.1008510:27:03S
0.1003410:08:04B
0.1003310:01:28B
0.100138:26:16S
0.100098:09:06S
0.100358:06:15B
0.099127:48:11S
0.100127:28:24S
0.099487:17:35S
0.099527:02:17B
0.099946:36:54S
0.100235:48:58B
0.100535:27:15S
0.104024:07:43B
0.102783:38:22S
0.102183:26:00S
0.101523:10:28S
0.102242:48:50S
0.102242:03:49S
0.101531:23:27B
0.101531:18:02B
0.1019101:02:09B
0.1022712:12:49B
0.1020212:11:42B
0.1011811:54:37B
0.1008211:04:57B
0.1003310:08:59B
0.100229:51:05B
0.100029:40:26S
0.1006108:20:20S
0.100828:17:10S
0.100858:06:03B
0.100628:03:32B
0.100487:52:17S
0.101397:13:29S
0.100987:06:49S
0.100826:54:40S
0.100896:48:12S
0.101626:04:12B
0.100845:41:04S
0.102834:43:14B
0.103643:37:56S
0.103923:01:13B
0.104232:33:39S
0.105492:03:39S
0.105861:54:48S
0.108021:20:10S
0.108161:20:05S
0.1077212:39:44S
0.10801012:34:32B
0.1081512:09:24S
0.1075311:21:30B
0.1073611:21:16S
0.1082210:48:03B
0.108249:00:28S
0.109588:12:38S
0.111037:03:46S
0.111056:44:41B
0.110636:37:02S
0.110836:31:35S
0.113134:57:17S
0.113124:47:24B
0.114624:05:11B
0.114973:51:55S
0.116121:37:47B
0.114531:31:22S
0.114441:26:34S
0.114621:26:09B
0.1148312:45:30B
0.1121211:43:52S
0.1123511:19:51S
0.1132310:53:11S
0.1140310:25:55B
0.1142510:24:10S
0.1145810:03:24B
0.1145710:01:40B
0.114759:34:37B
0.114749:34:01B
0.113858:42:06B
0.113688:39:27B
0.112348:14:41B
0.113027:53:01S
0.114367:27:36B
0.112347:18:50B
0.111826:51:26B
0.111266:24:34B
0.110876:17:55B
0.110825:54:15S
0.110445:06:32S
0.110584:57:25S
0.110424:55:05S
0.110744:39:46S
0.110684:33:06S
0.109534:01:31S
0.111023:10:04B
0.111642:50:10B
0.111422:14:15S
0.111322:11:02S
0.111942:06:16S
0.111041:54:33B
0.110821:54:07S
0.1124212:50:53S
0.1127412:48:05B
0.1126212:18:05B
0.1126411:57:48S
0.1121411:49:57B
0.1122611:31:56S
0.1130910:26:19S
0.1129310:12:09B
0.1125210:02:47B
0.112589:35:55S
0.113849:08:14S
0.114238:40:40S
0.113938:35:17B
0.112358:12:19S
0.112757:59:37S
0.113437:43:28S
0.114027:17:54B
0.114026:20:37B
0.114424:57:00B
0.115423:49:34B
0.115243:37:07B
0.115523:01:15S
0.116132:56:10B
0.116222:52:49S
0.115642:10:00B
0.115632:09:36S
0.115332:02:02S
0.1151312:54:18B
0.1130612:26:16S
0.1118211:26:46B
0.1115710:59:52S
0.1120210:19:14B
0.1119210:12:22S
0.113158:25:51S
0.111497:39:28B
0.111826:14:16S
0.1109105:48:31B
0.111125:45:36S
0.111595:04:16B
0.111225:00:38B
0.111334:54:34B
0.113172:29:33B
0.1172212:40:56B
0.1184211:57:22B
0.1184411:54:50S
0.1187611:49:53B
0.1220911:18:20B
0.1211910:21:06B
0.120829:30:59S
0.120568:51:47S
0.121338:40:37B
0.120448:11:28B
0.120337:18:13S
0.120367:11:50S
0.120467:02:40B
0.120287:00:51S
0.120646:55:51B
0.118975:47:08B
0.118275:34:22S
0.118094:33:00B
0.118024:27:02B
0.118323:02:05S
0.118942:44:54B
0.1194102:38:53B
0.1177812:06:04B
0.11761011:47:02B
0.1176811:34:25B
0.1177211:29:34B
0.1172511:17:49S
0.1175611:16:21B
0.1182410:42:58B
0.1187710:33:30S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.