Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94640.0
+0.06%
BTCUSD
94610.7
-1.48%
BTC/USDT
95000.0
-64.80%
BTCEUR
83413.0
+0.27%
BTCETH
52.685
+0.43%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97382.5
-0.53%
BTCK25
96051.0
-0.73%
BTCM25
97677.0
+0.26%
BTCU25
102199.0
-0.36%
BTCZ25
106997.5
+0.18%
ETHUSDT
1796.65
-0.09%
ETHBTC
0.01904
+0.53%
ETHUSD
1794.48
-0.66%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1856.30
+0.11%
ETHM25
0.01959
-1.01%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
165.56
-0.42%
AAVEUSD
166.20
-0.14%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7009
-4.30%
ADAUSD
0.6849
-1.95%
ADAM25
0.00000734
-5.29%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5319
+0.15%
APE/USDT
0.530
+0.00%
APTUSDT
5.359
-2.47%
APTUSD
5.359
-2.33%
APUUSDT
0.0001871
-1.84%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.087
-3.23%
AVAXUSD
21.092
-2.22%
AXS/USDT
3.477
+0.00%
AXSUSD
2.48
-3.50%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9981
-4.17%
BBX/USDT
--.-
+0.00%
BCHUSDT
366.10
+0.01%
BCHUSD
367.00
-0.52%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1072
-1.56%
BLURUSD
0.1072
-2.28%
BNBUSDT
598.64
-0.34%
BNBUSD
600.48
-0.05%
100BONKUSDT
0.0019244
-5.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007179
+1.20%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3202
+0.70%
DOGEUSDT
0.17295
-0.97%
DOGEUSD
0.17320
-2.05%
DOGSUSDT
0.0001612
+6.61%
DOTUSDT
4.111
-2.17%
DOTUSD
4.112
-1.41%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6425
-2.13%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6833
-1.61%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7913
+2.05%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00009033
+7.46%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001888
-1.56%
GMTUSD
0.0571
+3.82%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8402
-1.11%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.337
-3.10%
LINK/USDT
15.275
+0.00%
LINKUSD
14.318
-3.28%
LTCUSDT
83.96
-1.76%
LTCUSD
84.05
-2.72%
LUNAUSDT
0.1815
-0.77%
MANTAUSDT
0.2414
-0.62%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002128
-0.47%
MERLUSD
0.0959
-2.54%
MEWUSDT
0.002853
-0.31%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.471
-2.87%
NEARUSD
2.470
-3.14%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002622
+1.55%
OMUSDT
0.4857
-7.17%
ONDOUSDT
0.91037
-2.94%
OPUSD
0.7335
-3.89%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.809
-3.09%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008924
+0.38%
PEPEUSD
0.000008937
-1.14%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
-0.29%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.65
-0.64%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9491
+0.00%
SUSDT
0.4973
-3.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2116
+0.76%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013320
-1.76%
SHIBUSD
0.000013315
-1.38%
SIGNUSDT
--.-
+0.00%
SOLUSDT
150.70
-1.55%
SOLUSD
146.98
-1.07%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4841
-0.92%
SUIUSD
3.461
-2.01%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1831
-1.16%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24689
+1.08%
TRXUSD
0.24654
+0.91%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.333
+1.10%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0004
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1357
+3.87%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.027
+8.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3291.1
-1.14%
XRDUSDT
0.00822
-6.16%
XRPUSDT
2.1983
-4.26%
XRPUSD
2.2021
-3.28%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002403
-3.18%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:49:48
@ 0.0100%
Time:
10:10:12 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MERLUSD
Perpetual
BTC
10x
0.0959
-2.54%
Index Price
0.0960
Mark Price
0.0960
24H Turnover
0.0022 BTC
24H Volume
≈ 216 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
0.0986
Low Price
0.0923
Open Value
0.0008 BTC
Open Interest
≈ 82 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
MERLUSD
Price
Size
(Cont)
Total
(Cont)
0.0960
574
574
0.0959
0.0960
0.0960
0.0958
574
574
Chart
MERLUSD
Recent Trades
MERLUSD
0.0959
3
9:48:00
S
0.0958
8
9:34:51
B
0.0953
7
8:23:31
S
0.0951
4
8:18:28
S
0.0951
3
8:12:13
S
0.0946
8
7:43:02
B
0.0948
5
6:31:40
B
0.0942
2
5:56:36
S
0.0938
7
5:36:48
S
0.0932
5
4:45:00
S
0.0929
2
4:38:55
S
0.0928
3
4:35:22
B
0.0923
8
4:26:35
S
0.0934
4
3:43:37
B
0.0940
3
1:45:25
B
0.0947
6
1:24:19
S
0.0956
10
1:03:22
B
0.0971
2
12:27:55
S
0.0970
2
12:23:24
B
0.0986
6
12:04:10
B
0.0978
4
11:15:27
S
0.0976
3
10:48:57
S
0.0975
4
10:31:25
B
0.0977
2
10:18:39
S
0.0970
7
9:38:49
S
0.0970
9
9:37:06
S
0.0973
3
8:20:01
B
0.0972
5
8:15:27
S
0.0978
10
7:04:41
S
0.0978
10
7:01:54
S
0.0974
4
5:49:23
B
0.0975
4
5:33:43
B
0.0975
2
5:31:06
B
0.0973
3
5:12:33
S
0.0975
4
4:45:26
S
0.0977
3
4:44:52
B
0.0974
4
4:39:32
S
0.0976
6
3:28:23
S
0.0984
8
2:38:01
B
0.0979
8
2:36:14
B
0.0977
9
2:31:55
S
0.0973
7
12:45:19
B
0.0971
2
12:39:50
S
0.0965
4
12:25:01
B
0.0970
4
12:16:17
B
0.0958
4
11:11:11
B
0.0959
7
11:08:20
S
0.0984
9
7:02:17
B
0.0985
7
6:54:44
B
0.0986
5
6:42:57
B
0.0986
6
5:46:06
B
0.0986
3
4:18:57
B
0.0986
8
4:12:36
B
0.0994
3
3:46:04
B
0.0988
10
3:40:17
S
0.0994
9
3:26:50
S
0.0976
2
2:50:48
S
0.0981
6
2:47:43
S
0.0982
2
1:59:13
B
0.0983
6
1:51:37
B
0.0980
5
1:31:44
B
0.0985
5
12:50:16
S
0.0989
8
12:41:31
S
0.1005
3
12:13:20
B
0.1005
3
12:00:23
S
0.1002
3
11:38:58
B
0.0993
4
11:02:10
B
0.0999
4
10:33:01
S
0.1010
3
9:59:24
B
0.1004
5
9:51:04
S
0.1004
5
9:40:49
S
0.1024
5
7:36:09
B
0.1024
2
7:33:56
B
0.1019
2
7:01:40
B
0.1023
2
6:32:36
S
0.1024
2
6:02:56
S
0.1024
2
5:52:55
B
0.1029
2
5:35:27
S
0.1029
10
5:04:34
B
0.1029
3
5:01:53
S
0.1029
3
4:59:41
B
0.1049
5
4:34:23
S
0.1047
2
4:09:43
S
0.1041
5
3:16:44
S
0.1028
3
2:11:33
B
0.1024
2
2:06:18
B
0.1025
8
2:02:14
B
0.1039
3
1:40:36
B
0.1033
4
1:01:12
B
0.1031
2
12:40:30
B
0.1015
9
11:51:15
S
0.1019
4
11:29:42
S
0.1020
4
11:25:59
S
0.1020
7
11:20:56
B
0.1020
6
11:05:17
S
0.1012
5
10:08:49
S
0.1013
7
9:54:35
S
0.1015
9
9:50:41
B
0.1024
2
9:32:30
B
0.1022
3
8:36:34
B
0.1023
4
8:25:19
S
0.1018
3
7:42:46
S
0.1020
2
7:38:14
S
0.1016
3
7:26:52
B
0.1006
4
6:13:14
S
0.1011
9
5:53:48
B
0.1010
8
5:35:55
S
0.1002
4
5:30:01
S
0.0998
6
4:59:57
S
0.0987
9
4:27:37
B
0.0990
2
4:06:03
S
0.0992
2
3:45:31
B
0.0998
7
3:08:42
B
0.1003
9
2:53:53
B
0.0994
2
2:36:16
S
0.0995
2
1:39:35
B
0.0998
6
1:16:36
S
0.1004
4
12:48:36
S
0.1013
7
11:51:34
S
0.1013
7
11:51:25
S
0.1017
9
10:13:30
S
0.1022
4
10:00:15
B
0.1021
3
9:50:45
S
0.1019
7
9:22:35
B
0.1013
4
8:51:55
S
0.1021
3
8:36:36
B
0.1018
6
8:28:09
B
0.1016
5
8:25:12
B
0.1014
5
8:23:54
B
0.1016
2
8:08:40
B
0.1012
7
7:32:17
S
0.1007
9
6:51:23
S
0.1000
7
6:34:44
B
0.0992
3
5:51:55
B
0.0989
7
5:32:15
S
0.0986
4
5:06:01
B
0.0987
2
5:02:17
S
0.0958
4
2:52:17
B
0.0958
10
2:36:12
B
0.0963
2
2:25:20
S
0.0960
4
1:20:56
B
0.0956
2
1:11:34
S
0.0966
2
12:56:53
S
0.0987
6
11:26:32
S
0.0994
5
10:50:30
B
0.1006
5
9:37:19
B
0.0993
9
9:11:57
S
0.0995
5
9:06:05
B
0.0992
7
8:15:02
S
0.0994
2
8:13:12
B
0.0994
2
7:42:48
S
0.0998
10
7:23:38
B
0.0994
3
7:18:39
S
0.0996
5
6:55:10
S
0.0996
5
6:53:29
S
0.1007
5
5:27:42
S
0.1008
4
5:00:23
B
0.1011
10
4:46:44
B
0.1009
5
4:46:05
S
0.1006
3
4:40:32
S
0.1023
4
4:27:16
S
0.1020
10
3:54:06
B
0.1022
2
3:51:52
B
0.1024
4
3:17:55
B
0.1026
3
3:01:47
B
0.1035
2
2:33:18
S
0.1029
10
1:19:27
B
0.1026
2
1:09:36
S
0.1044
4
12:53:26
B
0.1049
4
11:43:56
S
0.1052
3
11:39:40
B
0.1055
8
11:17:49
S
0.1056
5
11:06:06
B
0.1057
2
10:12:18
B
0.1048
4
9:29:54
B
0.1063
10
8:43:30
B
0.1065
10
8:38:53
S
0.1061
2
8:19:33
S
0.1064
2
7:51:16
B
0.1061
4
7:29:51
S
0.1064
3
7:23:52
B
0.1053
2
7:13:14
S
0.1054
3
6:58:32
B
0.1070
2
6:05:14
B
0.1077
10
5:49:56
B
0.1091
4
4:22:53
B
0.1095
8
3:56:24
B
0.1094
6
3:10:09
B
0.1081
3
2:27:57
B
0.1130
2
1:16:41
B
0.1146
2
12:29:15
B
0.1146
8
12:14:32
B
0.1155
2
10:32:53
S
0.1158
2
10:13:51
B
0.1155
8
9:19:30
B
0.1156
8
9:02:59
S
0.1160
8
8:08:32
S
0.1157
2
8:06:55
S
0.1155
7
7:58:18
S
0.1180
3
7:33:10
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox