Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-2.99%
BTC/USDT
83129.0
-0.81%
BTCUSD
82554.6
-1.60%
BTCEUR
76529.5
-1.13%
BTCETH
45.386
+1.93%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86489.0
-1.79%
BTCJ25
84446.0
-0.90%
BTCU25
89565.5
-2.74%
BTCK25
84519.5
-2.67%
BTCZ25
94680.5
-1.61%
BTCM25
86475.0
-1.55%
ETHUSDT
1822.71
-2.70%
ETHBTC
0.02215
-1.07%
ETHUSD
1820.54
-3.55%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02309
-1.99%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
166.65
-3.36%
AAVEUSD
166.94
-2.21%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6678
-4.75%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4639
-5.44%
APE/USDT
0.466
-5.28%
APTUSDT
5.185
-6.09%
APTUSD
5.199
-5.88%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.760
-1.18%
AXS/USDT
3.477
-3.20%
AXSUSD
2.93
-4.56%
BANANAUSDT
18.8784
-7.00%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
300.75
-1.99%
BCHUSD
300.65
-2.24%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1031
-7.62%
BLURUSD
0.1029
-6.71%
BNBUSDT
602.17
-2.54%
BNBUSD
602.04
-2.47%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011197
-6.30%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006284
-11.08%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2417
-6.29%
DOGEUSDT
0.16884
-5.52%
DOGEUSD
0.16697
-6.57%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.024
-6.11%
DOTUSD
4.021
-5.43%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5427
-5.49%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005720
-8.60%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0471
-4.07%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.458
-5.31%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
85.36
-1.62%
LTCUSD
84.71
-2.11%
LUNAUSDT
0.1830
-3.28%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002608
+15.55%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.543
-5.53%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7609
-8.47%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.085
-6.81%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007122
-6.72%
PEPEUSD
0.000007138
-6.64%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2021
-4.17%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9692
-0.16%
SUSDT
0.4851
-10.05%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012482
-5.01%
SHIBUSD
0.000012521
-4.67%
SOLUSDT
124.42
-3.50%
SOLUSD
124.42
-2.54%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.297
-7.49%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6967
-3.40%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23434
+0.21%
TRXUSD
0.23300
-0.15%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.17%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7749
-6.87%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.071
-18.39%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3124.4
+0.73%
XRDUSDT
0.00770
-11.90%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1102
-3.40%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:02:38
@ 0.0100%
Time:
9:57:22 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
MERLUSD
Perpetual
BTC
10x
0.0990
-1.79%
Index Price
0.1000
Mark Price
0.1000
24H Turnover
0.0024 BTC
24H Volume
≈ 196 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
0.104
Low Price
0.0989
Open Value
0.0016 BTC
Open Interest
≈ 138 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
MERLUSD
Price
Size
(Cont)
Total
(Cont)
0.1001
550
550
0.0990
0.1000
0.1000
0.0999
550
550
Chart
MERLUSD
Recent Trades
MERLUSD
0.0990
5
8:17:53
S
0.1003
7
7:24:18
B
0.1012
3
6:58:36
B
0.1012
2
6:56:10
B
0.1016
2
6:40:31
S
0.1023
2
6:36:55
B
0.1014
7
6:08:54
B
0.1026
9
5:47:45
B
0.1026
2
5:47:17
S
0.1023
4
5:44:41
S
0.1028
2
5:35:09
B
0.1014
4
5:18:20
S
0.1014
5
5:12:26
S
0.1020
3
4:38:34
S
0.1011
4
4:24:44
B
0.1011
7
4:08:06
S
0.1003
2
3:12:30
S
0.1003
7
2:56:03
S
0.1011
4
2:18:36
B
0.1017
4
1:25:58
B
0.1021
10
1:03:21
B
0.1010
9
12:26:49
S
0.1005
2
12:20:08
S
0.1005
3
12:18:02
S
0.0990
3
11:44:10
B
0.0993
3
11:36:48
B
0.0989
4
11:24:22
B
0.1008
5
10:27:03
S
0.1003
4
10:08:04
B
0.1003
3
10:01:28
B
0.1001
3
8:26:16
S
0.1000
9
8:09:06
S
0.1003
5
8:06:15
B
0.0991
2
7:48:11
S
0.1001
2
7:28:24
S
0.0994
8
7:17:35
S
0.0995
2
7:02:17
B
0.0999
4
6:36:54
S
0.1002
3
5:48:58
B
0.1005
3
5:27:15
S
0.1040
2
4:07:43
B
0.1027
8
3:38:22
S
0.1021
8
3:26:00
S
0.1015
2
3:10:28
S
0.1022
4
2:48:50
S
0.1022
4
2:03:49
S
0.1015
3
1:23:27
B
0.1015
3
1:18:02
B
0.1019
10
1:02:09
B
0.1022
7
12:12:49
B
0.1020
2
12:11:42
B
0.1011
8
11:54:37
B
0.1008
2
11:04:57
B
0.1003
3
10:08:59
B
0.1002
2
9:51:05
B
0.1000
2
9:40:26
S
0.1006
10
8:20:20
S
0.1008
2
8:17:10
S
0.1008
5
8:06:03
B
0.1006
2
8:03:32
B
0.1004
8
7:52:17
S
0.1013
9
7:13:29
S
0.1009
8
7:06:49
S
0.1008
2
6:54:40
S
0.1008
9
6:48:12
S
0.1016
2
6:04:12
B
0.1008
4
5:41:04
S
0.1028
3
4:43:14
B
0.1036
4
3:37:56
S
0.1039
2
3:01:13
B
0.1042
3
2:33:39
S
0.1054
9
2:03:39
S
0.1058
6
1:54:48
S
0.1080
2
1:20:10
S
0.1081
6
1:20:05
S
0.1077
2
12:39:44
S
0.1080
10
12:34:32
B
0.1081
5
12:09:24
S
0.1075
3
11:21:30
B
0.1073
6
11:21:16
S
0.1082
2
10:48:03
B
0.1082
4
9:00:28
S
0.1095
8
8:12:38
S
0.1110
3
7:03:46
S
0.1110
5
6:44:41
B
0.1106
3
6:37:02
S
0.1108
3
6:31:35
S
0.1131
3
4:57:17
S
0.1131
2
4:47:24
B
0.1146
2
4:05:11
B
0.1149
7
3:51:55
S
0.1161
2
1:37:47
B
0.1145
3
1:31:22
S
0.1144
4
1:26:34
S
0.1146
2
1:26:09
B
0.1148
3
12:45:30
B
0.1121
2
11:43:52
S
0.1123
5
11:19:51
S
0.1132
3
10:53:11
S
0.1140
3
10:25:55
B
0.1142
5
10:24:10
S
0.1145
8
10:03:24
B
0.1145
7
10:01:40
B
0.1147
5
9:34:37
B
0.1147
4
9:34:01
B
0.1138
5
8:42:06
B
0.1136
8
8:39:27
B
0.1123
4
8:14:41
B
0.1130
2
7:53:01
S
0.1143
6
7:27:36
B
0.1123
4
7:18:50
B
0.1118
2
6:51:26
B
0.1112
6
6:24:34
B
0.1108
7
6:17:55
B
0.1108
2
5:54:15
S
0.1104
4
5:06:32
S
0.1105
8
4:57:25
S
0.1104
2
4:55:05
S
0.1107
4
4:39:46
S
0.1106
8
4:33:06
S
0.1095
3
4:01:31
S
0.1110
2
3:10:04
B
0.1116
4
2:50:10
B
0.1114
2
2:14:15
S
0.1113
2
2:11:02
S
0.1119
4
2:06:16
S
0.1110
4
1:54:33
B
0.1108
2
1:54:07
S
0.1124
2
12:50:53
S
0.1127
4
12:48:05
B
0.1126
2
12:18:05
B
0.1126
4
11:57:48
S
0.1121
4
11:49:57
B
0.1122
6
11:31:56
S
0.1130
9
10:26:19
S
0.1129
3
10:12:09
B
0.1125
2
10:02:47
B
0.1125
8
9:35:55
S
0.1138
4
9:08:14
S
0.1142
3
8:40:40
S
0.1139
3
8:35:17
B
0.1123
5
8:12:19
S
0.1127
5
7:59:37
S
0.1134
3
7:43:28
S
0.1140
2
7:17:54
B
0.1140
2
6:20:37
B
0.1144
2
4:57:00
B
0.1154
2
3:49:34
B
0.1152
4
3:37:07
B
0.1155
2
3:01:15
S
0.1161
3
2:56:10
B
0.1162
2
2:52:49
S
0.1156
4
2:10:00
B
0.1156
3
2:09:36
S
0.1153
3
2:02:02
S
0.1151
3
12:54:18
B
0.1130
6
12:26:16
S
0.1118
2
11:26:46
B
0.1115
7
10:59:52
S
0.1120
2
10:19:14
B
0.1119
2
10:12:22
S
0.1131
5
8:25:51
S
0.1114
9
7:39:28
B
0.1118
2
6:14:16
S
0.1109
10
5:48:31
B
0.1111
2
5:45:36
S
0.1115
9
5:04:16
B
0.1112
2
5:00:38
B
0.1113
3
4:54:34
B
0.1131
7
2:29:33
B
0.1172
2
12:40:56
B
0.1184
2
11:57:22
B
0.1184
4
11:54:50
S
0.1187
6
11:49:53
B
0.1220
9
11:18:20
B
0.1211
9
10:21:06
B
0.1208
2
9:30:59
S
0.1205
6
8:51:47
S
0.1213
3
8:40:37
B
0.1204
4
8:11:28
B
0.1203
3
7:18:13
S
0.1203
6
7:11:50
S
0.1204
6
7:02:40
B
0.1202
8
7:00:51
S
0.1206
4
6:55:51
B
0.1189
7
5:47:08
B
0.1182
7
5:34:22
S
0.1180
9
4:33:00
B
0.1180
2
4:27:02
B
0.1183
2
3:02:05
S
0.1189
4
2:44:54
B
0.1194
10
2:38:53
B
0.1177
8
12:06:04
B
0.1176
10
11:47:02
B
0.1176
8
11:34:25
B
0.1177
2
11:29:34
B
0.1172
5
11:17:49
S
0.1175
6
11:16:21
B
0.1182
4
10:42:58
B
0.1187
7
10:33:30
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox