Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.
AllBTCUSDT80364.9-1.99%BTC/USDT83129.0-0.93%BTCUSD82336.4-1.94%BTCEUR76414.0-1.12%BTCETH45.446+1.97%BTCUSD_​BBX59922.0+0.73%BTCUSDTM2586397.0-1.57%BTCJ2583657.0-1.62%BTCK2585217.0-1.65%BTCU2590461.0-0.85%BTCZ2594434.0-1.72%BTCM2585428.5-3.42%ETHUSDT1822.86-2.69%ETHBTC0.02215-1.16%ETHUSD1815.22-3.15%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02312-1.66%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67-2.51%AAVEUSD167.63-2.89%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6718-3.38%ADAM250.00000841-3.56%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4667-6.12%APE/USDT0.465-6.44%APTUSDT5.222-5.93%APTUSD5.191-6.32%APUUSDT0.0001687-11.63%ATOM/USDT--.-+0.00%AVAXUSDT19.860-0.18%AVAXUSD19.796-0.53%AXS/USDT3.477-3.20%AXSUSD2.90-6.15%BANANAUSDT18.9159-7.75%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT301.40-1.74%BCHUSD300.95-1.99%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1030-7.71%BLURUSD0.1029-6.88%BNBUSDT604.16-2.50%BNBUSD603.89-3.26%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011158-7.74%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006350-9.31%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2384-6.42%DOGEUSDT0.16836-5.79%DOGEUSD0.16869-5.80%DOGSUSDT0.0001319-14.24%DOTUSDT4.053-5.57%DOTUSD4.036-6.07%DUCKUSDT0.005998+96.72%DYDXUSD0.6389-6.74%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5477-4.58%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005708-9.55%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001708-10.67%GMTUSD0.0469-5.06%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12313+0.16%LDOUSD0.8716-4.46%LDOUSDT1.0638+8.03%LINKUSDT13.473-4.42%LINK/USDT555.000+3533.39%LINKUSD13.548-3.69%LTCUSDT85.11-1.64%LTCUSD85.64-1.19%LUNAUSDT0.1851-2.78%MANTAUSDT0.2289-8.37%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.1003-0.99%MEWUSDT0.002580+13.56%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.539-6.28%NEARUSD2.534-6.43%NILUSDT0.6990+0.00%NOTUSDT0.002228-9.50%ONDOUSDT0.79039-5.42%OPUSD0.7624-8.33%OPUSDT0.9451+3.89%ORDIUSD8.109-6.81%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007136-7.59%PEPEUSD0.000007162-7.68%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2005-4.20%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_​POWELLK2643.57+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9692+0.17%SUSDT0.4868-8.98%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1782-6.55%SHELLUSDT--.-+0.00%SHIBUSDT0.000012574-4.23%SHIBUSD0.000012587-4.85%SOLUSDT124.70-3.50%SOLUSD124.83-3.43%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2851-8.93%SUIUSD2.272-9.59%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7289-3.26%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23412+0.40%TRXUSD0.23315-0.32%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC0.9992-0.16%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7766-7.89%WLDUSDT0.9986+4.49%WLFIUSDTZ260.072-16.28%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3115.1+0.55%XRDUSDT0.00755-13.62%XRPUSDT2.1666-2.53%XRPUSD2.1147-2.99%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 07:46:12 @ -0.3750%Time: 8:13:48 pm UTC
BTCUSDT
Perpetual
USDT
100x
80,364.9
-1.99%
82,627.54
82,326.08
1,606,243.99 USDT
20.0774 BTC
-0.3750%
-0.3750%
In 16 hours
In 8 hours
82,495.3
79,444.3
34,757,758.13 USDT
422.1962 BTC
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook BTCUSDT
Price
Size (BTC)
Total (BTC)
80,364.9
0.2500
0.2500
79,444.3
0.2495
0.2495
Chart BTCUSDT
Recent Trades BTCUSDT
80,364.90.00017:50:00B
80,364.90.00047:28:33B
79,444.30.00106:27:42S
80,364.90.00106:27:42B
79,444.30.00106:27:42S
80,364.90.00106:27:42B
80,364.90.00106:27:40B
79,444.30.00106:27:38S
79,444.30.00106:27:38S
80,402.90.00035:49:19B
79,918.40.00175:41:16B
79,918.40.00025:33:52B
79,918.40.00065:24:42B
80,000.00.00015:15:32S
80,000.00.00185:15:31S
80,000.00.01795:15:30S
80,000.00.17885:15:29S
80,000.01.78835:15:28S
80,000.017.88275:15:27S
80,026.10.00065:15:18B
80,423.20.00064:56:04B
80,582.50.00014:45:43B
80,565.10.00014:45:10B
80,621.00.00104:26:59B
80,676.30.00064:25:21B
80,600.90.00014:08:03B
80,580.90.00063:57:29B
80,658.30.00063:24:45B
80,658.30.00103:23:29B
80,000.00.00103:23:29S
80,658.30.00103:23:28B
80,000.00.00103:23:28S
80,000.00.00103:23:26S
80,658.30.00103:23:25B
80,658.30.00103:23:25B
80,658.30.00013:21:17B
80,658.30.00043:19:14B
80,000.00.12453:02:01S
80,669.20.00062:57:09B
80,602.60.00032:44:25B
80,309.10.00062:23:15B
80,466.40.000112:26:09B
80,510.80.001012:23:36B
80,000.00.001012:23:36S
80,510.80.001012:23:36B
80,000.00.001012:23:36S
80,000.00.000912:23:34S
80,000.00.000112:23:34S
80,510.80.001012:23:33B
80,510.80.001012:23:33B
80,318.90.000112:21:41B
80,213.50.000112:05:12S
80,213.50.001612:05:11S
80,213.50.015312:05:10S
80,709.80.000111:29:55B
81,540.90.000710:43:09B
81,560.50.000710:16:21B
81,566.80.00019:50:45B
80,213.50.00109:23:25S
80,213.50.00109:23:24S
80,213.50.00109:23:23S
82,018.00.00109:23:21B
82,018.00.00109:23:21B
81,830.00.00019:03:44B
81,790.30.00027:30:35B
81,805.50.00106:23:16B
80,213.50.00106:23:16S
81,805.50.00106:23:16B
80,213.50.00106:23:16S
80,213.50.00106:23:14S
81,805.50.00106:23:14B
81,805.50.00106:23:14B
80,213.50.00103:23:32S
82,022.70.00103:23:32B
80,213.50.00103:23:31S
82,022.70.00103:23:31B
82,022.70.00103:23:30B
80,213.50.00103:23:28S
80,213.50.00103:23:28S
82,340.10.00012:50:28B
82,331.80.00012:46:14B
82,495.30.00092:39:48B
82,428.00.00012:32:48B
82,428.00.00042:32:04B
82,436.00.00012:24:03B
82,436.00.00011:46:22B
82,436.00.00011:23:01B
80,213.50.001012:23:34S
82,436.00.001012:23:34B
80,213.50.001012:23:33S
82,436.00.001012:23:33B
82,436.00.001012:23:31B
80,213.50.001012:23:30S
80,213.50.001012:23:30S
82,045.40.00019:52:56B
82,071.30.00019:50:47B
82,102.40.00019:40:58B
82,102.40.00039:31:10B
80,213.50.00109:24:18S
80,213.50.00109:24:17S
80,213.50.00109:24:15S
82,010.70.00109:24:14B
82,010.70.00109:24:13B
81,894.80.00019:19:12B
81,986.50.00097:54:15B
82,000.00.00077:21:18S
82,000.00.00647:21:17S
82,000.00.06427:21:16S
82,000.00.00106:23:48S
82,026.00.00106:23:48B
82,000.00.00106:23:47S
82,026.00.00106:23:47B
82,026.00.00106:23:45B
82,000.00.00106:23:43S
82,000.00.00106:23:43S
82,145.40.00014:47:21B
82,000.00.00104:05:07S
82,000.00.00104:05:06S
82,000.00.00104:05:04S
82,506.90.00104:05:02B
82,506.90.00104:05:02B
82,000.00.01003:27:00S
82,689.10.00013:12:57B
83,912.30.00013:07:24S
83,912.30.00093:07:23S
83,912.30.00973:07:22S
83,912.30.09683:07:21S
83,912.30.96843:07:20S
84,025.80.00063:07:19S
84,025.80.00593:07:18S
84,025.80.05873:07:17S
84,025.80.58753:07:16S
83,363.30.22943:07:16B
83,363.30.00013:06:46B
83,548.80.00033:06:29S
83,548.80.00293:06:28S
83,548.80.02943:06:27S
83,548.80.29393:06:26S
83,548.82.93863:06:25S
83,649.70.00023:06:24S
83,649.70.00243:06:23S
83,649.70.02353:06:22S
83,649.70.23513:06:21S
83,649.72.35093:06:20S
83,763.10.00013:06:19S
83,763.10.00183:06:18S
83,763.10.01763:06:17S
83,763.10.17643:06:16S
83,763.11.76323:06:15S
83,864.00.00013:06:14S
83,864.00.00123:06:13S
83,864.00.01173:06:12S
83,864.00.11763:06:11S
83,864.01.17553:06:10S
83,977.40.00043:06:09S
83,977.40.00383:06:08S
83,977.40.03813:06:07S
83,977.40.38143:06:06S
83,426.10.22943:06:06B
83,601.50.00033:05:55S
83,601.50.00293:05:54S
83,601.50.02943:05:53S
83,601.50.29373:05:52S
83,601.52.93683:05:51S
83,702.40.00023:05:50S
83,702.40.00243:05:49S
83,702.40.02353:05:48S
83,702.40.23493:05:47S
83,702.42.34953:05:46S
83,748.61.95793:05:06B
83,748.61.30533:05:06B
83,748.60.65273:05:06B
83,854.50.00013:04:23S
83,854.50.00123:04:22S
83,854.50.01173:04:21S
83,854.50.11763:04:20S
83,854.51.17563:04:19S
83,967.90.65313:04:09S
84,122.83.54173:03:17S
84,204.03.54083:02:56S
84,757.41.18033:02:46S
84,798.41.17983:02:46S
84,968.60.00022:57:58S
85,087.90.00032:47:20B
85,483.50.64772:07:01S
86,237.20.01001:40:26S
85,337.70.00011:38:05S
85,337.70.00011:38:04S
85,337.70.00011:38:04S
85,337.70.00011:38:03S
85,337.70.00011:38:03S
85,337.70.00011:38:02S
85,337.70.00011:38:02S
86,232.40.00011:38:01S
86,232.40.00011:38:00S
85,337.70.00011:37:59S
85,337.70.00011:37:58S
85,337.70.00011:37:57S
85,337.70.00011:37:56S
85,337.70.00011:37:56S
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data

BitMEX is a P2P crypto-products trading platform.

BitMEX and the mobile apps issued under BMEX are wholly owned and operated by HDR Global Trading Limited, a Republic of Seychelles incorporated entity or its relevant authorised affiliates.

Trading in cryptocurrency derivatives involves significant risks. Please consider whether using BitMEX is appropriate for you.

Please read our Terms of Service, Risk Disclosure Statement and Privacy Notice.

US Persons are prohibited from accessing the services of the BitMEX trading platform.

Cryptocurrency charts by TradingView.