Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80364.9
-1.99%
BTC/USDT
83129.0
-0.93%
BTCUSD
82336.4
-1.94%
BTCEUR
76414.0
-1.12%
BTCETH
45.446
+1.97%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86397.0
-1.57%
BTCJ25
83657.0
-1.62%
BTCK25
85217.0
-1.65%
BTCU25
90461.0
-0.85%
BTCZ25
94434.0
-1.72%
BTCM25
85428.5
-3.42%
ETHUSDT
1822.86
-2.69%
ETHBTC
0.02215
-1.16%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1902.05
-3.78%
ETHM25
0.02312
-1.66%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.67
-2.51%
AAVEUSD
167.63
-2.89%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6718
-3.38%
ADAM25
0.00000841
-3.56%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4667
-6.12%
APE/USDT
0.465
-6.44%
APTUSDT
5.222
-5.93%
APTUSD
5.191
-6.32%
APUUSDT
0.0001687
-11.63%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.860
-0.18%
AVAXUSD
19.796
-0.53%
AXS/USDT
3.477
-3.20%
AXSUSD
2.90
-6.15%
BANANAUSDT
18.9159
-7.75%
MEMEMEXTUSDT
63.70
-6.87%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.40
-1.74%
BCHUSD
300.95
-1.99%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1030
-7.71%
BLURUSD
0.1029
-6.88%
BNBUSDT
604.16
-2.50%
BNBUSD
603.89
-3.26%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011158
-7.74%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006350
-9.31%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2384
-6.42%
DOGEUSDT
0.16836
-5.79%
DOGEUSD
0.16869
-5.80%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.053
-5.57%
DOTUSD
4.036
-6.07%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6389
-6.74%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5477
-4.58%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005708
-9.55%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0469
-5.06%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.16%
LDOUSD
0.8716
-4.46%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.473
-4.42%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.548
-3.69%
LTCUSDT
85.11
-1.64%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1851
-2.78%
MANTAUSDT
0.2289
-8.37%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1003
-0.99%
MEWUSDT
0.002580
+13.56%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.539
-6.28%
NEARUSD
2.534
-6.43%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002228
-9.50%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7624
-8.33%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.109
-6.81%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007136
-7.59%
PEPEUSD
0.000007162
-7.68%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9692
+0.17%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1782
-6.55%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012574
-4.23%
SHIBUSD
0.000012587
-4.85%
SOLUSDT
124.70
-3.50%
SOLUSD
124.83
-3.43%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2851
-8.93%
SUIUSD
2.272
-9.59%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7289
-3.26%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23315
-0.32%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7766
-7.89%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.072
-16.28%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3115.1
+0.55%
XRDUSDT
0.00755
-13.62%
XRPUSDT
2.1666
-2.53%
XRPUSD
2.1147
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002701
-0.52%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:46:12
@ -0.3750%
Time:
8:13:48 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCUSDT
Perpetual
USDT
100x
80,364.9
-1.99%
Index Price
82,627.54
Mark Price
82,326.08
24H Turnover
1,606,243.99 USDT
24H Volume
20.0774 BTC
Predicted Rate
-0.3750%
Funding Rate
-0.3750%
Subsequent Funding
In 16 hours
Next Funding
In 8 hours
High Price
82,495.3
Low Price
79,444.3
Open Value
34,757,758.13 USDT
Open Interest
422.1962 BTC
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCUSDT
Price
Size
(BTC)
Total
(BTC)
80,364.9
0.2500
0.2500
80,364.9
82,627.54
82,326.08
79,444.3
0.2495
0.2495
Chart
BTCUSDT
Recent Trades
BTCUSDT
80,364.9
0.0001
7:50:00
B
80,364.9
0.0004
7:28:33
B
79,444.3
0.0010
6:27:42
S
80,364.9
0.0010
6:27:42
B
79,444.3
0.0010
6:27:42
S
80,364.9
0.0010
6:27:42
B
80,364.9
0.0010
6:27:40
B
79,444.3
0.0010
6:27:38
S
79,444.3
0.0010
6:27:38
S
80,402.9
0.0003
5:49:19
B
79,918.4
0.0017
5:41:16
B
79,918.4
0.0002
5:33:52
B
79,918.4
0.0006
5:24:42
B
80,000.0
0.0001
5:15:32
S
80,000.0
0.0018
5:15:31
S
80,000.0
0.0179
5:15:30
S
80,000.0
0.1788
5:15:29
S
80,000.0
1.7883
5:15:28
S
80,000.0
17.8827
5:15:27
S
80,026.1
0.0006
5:15:18
B
80,423.2
0.0006
4:56:04
B
80,582.5
0.0001
4:45:43
B
80,565.1
0.0001
4:45:10
B
80,621.0
0.0010
4:26:59
B
80,676.3
0.0006
4:25:21
B
80,600.9
0.0001
4:08:03
B
80,580.9
0.0006
3:57:29
B
80,658.3
0.0006
3:24:45
B
80,658.3
0.0010
3:23:29
B
80,000.0
0.0010
3:23:29
S
80,658.3
0.0010
3:23:28
B
80,000.0
0.0010
3:23:28
S
80,000.0
0.0010
3:23:26
S
80,658.3
0.0010
3:23:25
B
80,658.3
0.0010
3:23:25
B
80,658.3
0.0001
3:21:17
B
80,658.3
0.0004
3:19:14
B
80,000.0
0.1245
3:02:01
S
80,669.2
0.0006
2:57:09
B
80,602.6
0.0003
2:44:25
B
80,309.1
0.0006
2:23:15
B
80,466.4
0.0001
12:26:09
B
80,510.8
0.0010
12:23:36
B
80,000.0
0.0010
12:23:36
S
80,510.8
0.0010
12:23:36
B
80,000.0
0.0010
12:23:36
S
80,000.0
0.0009
12:23:34
S
80,000.0
0.0001
12:23:34
S
80,510.8
0.0010
12:23:33
B
80,510.8
0.0010
12:23:33
B
80,318.9
0.0001
12:21:41
B
80,213.5
0.0001
12:05:12
S
80,213.5
0.0016
12:05:11
S
80,213.5
0.0153
12:05:10
S
80,709.8
0.0001
11:29:55
B
81,540.9
0.0007
10:43:09
B
81,560.5
0.0007
10:16:21
B
81,566.8
0.0001
9:50:45
B
80,213.5
0.0010
9:23:25
S
80,213.5
0.0010
9:23:24
S
80,213.5
0.0010
9:23:23
S
82,018.0
0.0010
9:23:21
B
82,018.0
0.0010
9:23:21
B
81,830.0
0.0001
9:03:44
B
81,790.3
0.0002
7:30:35
B
81,805.5
0.0010
6:23:16
B
80,213.5
0.0010
6:23:16
S
81,805.5
0.0010
6:23:16
B
80,213.5
0.0010
6:23:16
S
80,213.5
0.0010
6:23:14
S
81,805.5
0.0010
6:23:14
B
81,805.5
0.0010
6:23:14
B
80,213.5
0.0010
3:23:32
S
82,022.7
0.0010
3:23:32
B
80,213.5
0.0010
3:23:31
S
82,022.7
0.0010
3:23:31
B
82,022.7
0.0010
3:23:30
B
80,213.5
0.0010
3:23:28
S
80,213.5
0.0010
3:23:28
S
82,340.1
0.0001
2:50:28
B
82,331.8
0.0001
2:46:14
B
82,495.3
0.0009
2:39:48
B
82,428.0
0.0001
2:32:48
B
82,428.0
0.0004
2:32:04
B
82,436.0
0.0001
2:24:03
B
82,436.0
0.0001
1:46:22
B
82,436.0
0.0001
1:23:01
B
80,213.5
0.0010
12:23:34
S
82,436.0
0.0010
12:23:34
B
80,213.5
0.0010
12:23:33
S
82,436.0
0.0010
12:23:33
B
82,436.0
0.0010
12:23:31
B
80,213.5
0.0010
12:23:30
S
80,213.5
0.0010
12:23:30
S
82,045.4
0.0001
9:52:56
B
82,071.3
0.0001
9:50:47
B
82,102.4
0.0001
9:40:58
B
82,102.4
0.0003
9:31:10
B
80,213.5
0.0010
9:24:18
S
80,213.5
0.0010
9:24:17
S
80,213.5
0.0010
9:24:15
S
82,010.7
0.0010
9:24:14
B
82,010.7
0.0010
9:24:13
B
81,894.8
0.0001
9:19:12
B
81,986.5
0.0009
7:54:15
B
82,000.0
0.0007
7:21:18
S
82,000.0
0.0064
7:21:17
S
82,000.0
0.0642
7:21:16
S
82,000.0
0.0010
6:23:48
S
82,026.0
0.0010
6:23:48
B
82,000.0
0.0010
6:23:47
S
82,026.0
0.0010
6:23:47
B
82,026.0
0.0010
6:23:45
B
82,000.0
0.0010
6:23:43
S
82,000.0
0.0010
6:23:43
S
82,145.4
0.0001
4:47:21
B
82,000.0
0.0010
4:05:07
S
82,000.0
0.0010
4:05:06
S
82,000.0
0.0010
4:05:04
S
82,506.9
0.0010
4:05:02
B
82,506.9
0.0010
4:05:02
B
82,000.0
0.0100
3:27:00
S
82,689.1
0.0001
3:12:57
B
83,912.3
0.0001
3:07:24
S
83,912.3
0.0009
3:07:23
S
83,912.3
0.0097
3:07:22
S
83,912.3
0.0968
3:07:21
S
83,912.3
0.9684
3:07:20
S
84,025.8
0.0006
3:07:19
S
84,025.8
0.0059
3:07:18
S
84,025.8
0.0587
3:07:17
S
84,025.8
0.5875
3:07:16
S
83,363.3
0.2294
3:07:16
B
83,363.3
0.0001
3:06:46
B
83,548.8
0.0003
3:06:29
S
83,548.8
0.0029
3:06:28
S
83,548.8
0.0294
3:06:27
S
83,548.8
0.2939
3:06:26
S
83,548.8
2.9386
3:06:25
S
83,649.7
0.0002
3:06:24
S
83,649.7
0.0024
3:06:23
S
83,649.7
0.0235
3:06:22
S
83,649.7
0.2351
3:06:21
S
83,649.7
2.3509
3:06:20
S
83,763.1
0.0001
3:06:19
S
83,763.1
0.0018
3:06:18
S
83,763.1
0.0176
3:06:17
S
83,763.1
0.1764
3:06:16
S
83,763.1
1.7632
3:06:15
S
83,864.0
0.0001
3:06:14
S
83,864.0
0.0012
3:06:13
S
83,864.0
0.0117
3:06:12
S
83,864.0
0.1176
3:06:11
S
83,864.0
1.1755
3:06:10
S
83,977.4
0.0004
3:06:09
S
83,977.4
0.0038
3:06:08
S
83,977.4
0.0381
3:06:07
S
83,977.4
0.3814
3:06:06
S
83,426.1
0.2294
3:06:06
B
83,601.5
0.0003
3:05:55
S
83,601.5
0.0029
3:05:54
S
83,601.5
0.0294
3:05:53
S
83,601.5
0.2937
3:05:52
S
83,601.5
2.9368
3:05:51
S
83,702.4
0.0002
3:05:50
S
83,702.4
0.0024
3:05:49
S
83,702.4
0.0235
3:05:48
S
83,702.4
0.2349
3:05:47
S
83,702.4
2.3495
3:05:46
S
83,748.6
1.9579
3:05:06
B
83,748.6
1.3053
3:05:06
B
83,748.6
0.6527
3:05:06
B
83,854.5
0.0001
3:04:23
S
83,854.5
0.0012
3:04:22
S
83,854.5
0.0117
3:04:21
S
83,854.5
0.1176
3:04:20
S
83,854.5
1.1756
3:04:19
S
83,967.9
0.6531
3:04:09
S
84,122.8
3.5417
3:03:17
S
84,204.0
3.5408
3:02:56
S
84,757.4
1.1803
3:02:46
S
84,798.4
1.1798
3:02:46
S
84,968.6
0.0002
2:57:58
S
85,087.9
0.0003
2:47:20
B
85,483.5
0.6477
2:07:01
S
86,237.2
0.0100
1:40:26
S
85,337.7
0.0001
1:38:05
S
85,337.7
0.0001
1:38:04
S
85,337.7
0.0001
1:38:04
S
85,337.7
0.0001
1:38:03
S
85,337.7
0.0001
1:38:03
S
85,337.7
0.0001
1:38:02
S
85,337.7
0.0001
1:38:02
S
86,232.4
0.0001
1:38:01
S
86,232.4
0.0001
1:38:00
S
85,337.7
0.0001
1:37:59
S
85,337.7
0.0001
1:37:58
S
85,337.7
0.0001
1:37:57
S
85,337.7
0.0001
1:37:56
S
85,337.7
0.0001
1:37:56
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox