Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80461.9
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82420.2
-2.08%
BTCEUR
76081.5
-2.34%
BTCETH
45.349
+1.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86478.5
-2.37%
BTCJ25
83742.5
-1.23%
BTCK25
85126.5
-1.97%
BTCU25
90537.0
-2.22%
BTCZ25
94604.0
-2.17%
BTCM25
86235.5
-1.90%
ETHUSDT
1821.36
-4.00%
ETHBTC
0.02212
-1.99%
ETHUSD
1825.19
-3.91%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1907.60
-4.21%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.60
-3.60%
AAVEUSD
167.51
-4.54%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6867
-4.21%
ADAUSD
0.6724
-4.05%
ADAM25
0.00000849
-2.97%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4674
-5.15%
APE/USDT
0.470
-6.00%
APTUSDT
5.218
-6.00%
APTUSD
5.179
-7.05%
APUUSDT
0.0001718
-12.75%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.660
-3.67%
AVAXUSD
19.559
-4.46%
AXS/USDT
3.477
-3.20%
AXSUSD
2.90
-7.05%
BANANAUSDT
19.1162
-5.63%
MEMEMEXTUSDT
63.85
-6.86%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.80
-1.58%
BCHUSD
301.35
-2.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1029
-7.13%
BLURUSD
0.1030
-7.62%
BNBUSDT
601.72
-2.97%
BNBUSD
602.74
-2.86%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011309
-7.59%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006419
-10.30%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2425
-6.42%
DOGEUSDT
0.16838
-6.66%
DOGEUSD
0.16850
-6.52%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.025
-6.07%
DOTUSD
4.037
-5.79%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6391
-6.99%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5440
-6.00%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7182
-3.90%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005771
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001682
-10.15%
GMTUSD
0.0472
-5.03%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
+0.00%
LDOUSD
0.8716
-6.19%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.463
-5.81%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
85.19
-0.87%
LTCUSD
85.18
-2.41%
LUNAUSDT
0.1857
-3.13%
MANTAUSDT
0.2296
-9.85%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002062
-8.27%
MERLUSD
0.1015
+0.69%
MEWUSDT
0.002621
+16.96%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.560
-5.81%
NEARUSD
2.566
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002232
-9.56%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.86%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.162
-6.24%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007225
-7.17%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2027
-4.66%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.65%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.16%
SUSDT
0.4854
-10.43%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1791
-6.82%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012628
-5.07%
SHIBUSD
0.000012600
-5.23%
SOLUSDT
123.95
-4.16%
SOLUSD
124.16
-4.04%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3051
-8.63%
SUIUSD
2.305
-7.54%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6939
-3.27%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23321
+0.12%
TRXUSD
0.23222
-0.08%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7735
-8.06%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.070
-18.60%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3124.3
+0.60%
XRDUSDT
0.00784
-9.57%
XRPUSDT
2.1720
-2.89%
XRPUSD
2.1287
-3.26%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002693
-0.96%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
04:06:47
@ 0.0100%
Time:
11:53:13 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BTCEUR
Perpetual
BTC
50x
76,081.5
-2.34%
Index Price
76,309.40
Mark Price
76,313.33
24H Turnover
0.1511 BTC
24H Volume
11,600 EUR
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 12 hours
Next Funding
In 4 hours
High Price
78,222.5
Low Price
75,616.5
Open Value
1.5292 BTC
Open Interest
116,700 EUR
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BTCEUR
Price
Size
(EUR)
Total
(EUR)
76,362.0
100
100
76,081.5
≈ $82,303
76,309.40
76,313.33
76,247.0
100
100
Chart
BTCEUR
Recent Trades
BTCEUR
76,081.5
100
11:01:28
S
76,160.5
100
10:55:50
B
75,734.0
100
10:38:33
S
75,825.5
100
10:38:33
S
75,928.5
100
10:38:33
S
76,020.0
100
10:38:33
S
76,122.5
100
10:38:33
S
76,070.5
100
10:21:10
S
76,173.5
100
10:21:10
S
76,307.5
100
10:03:20
B
76,529.5
100
9:42:02
B
76,426.5
100
9:42:02
B
76,335.0
100
9:42:02
B
76,232.5
100
9:42:02
B
76,352.0
100
9:29:55
B
76,433.0
100
9:24:42
B
76,315.0
100
9:22:41
S
76,284.5
100
9:03:23
B
76,633.5
100
8:43:00
B
76,541.5
100
8:43:00
B
76,438.5
100
8:43:00
B
76,400.5
100
8:38:26
S
76,414.0
100
8:10:35
B
76,192.0
100
7:14:46
B
76,178.5
100
6:56:25
B
75,773.5
100
6:29:05
S
75,876.0
100
6:29:05
S
75,967.5
100
6:29:05
S
76,070.0
100
6:29:05
S
75,705.5
100
6:14:18
S
75,796.5
100
6:14:18
S
75,899.5
100
6:14:18
S
75,991.0
100
6:14:18
S
76,093.5
100
6:14:18
S
76,093.5
100
6:06:18
B
76,715.5
100
6:01:49
B
76,624.0
200
6:01:49
B
76,521.5
200
6:01:49
B
76,430.0
100
6:01:49
B
76,327.5
100
6:01:49
B
76,236.0
100
6:01:49
B
76,133.5
100
6:01:49
B
76,104.0
100
5:21:54
B
76,002.0
200
5:21:54
B
75,911.0
100
5:21:54
B
75,809.0
100
5:21:54
B
75,718.5
100
5:21:54
B
75,616.5
100
5:21:54
B
76,267.0
100
3:42:36
B
76,729.0
100
3:18:46
B
76,637.5
100
3:18:46
B
76,534.5
100
3:18:46
B
76,443.0
100
3:18:46
B
76,340.0
100
3:18:46
B
76,382.0
100
2:38:44
B
76,288.5
100
2:29:42
B
76,559.0
100
1:53:18
B
76,410.5
100
1:34:16
B
76,347.0
100
1:30:00
S
76,523.0
100
1:26:11
B
75,932.5
100
12:03:36
S
75,870.5
100
11:53:28
S
75,951.5
100
11:47:28
B
75,849.0
100
11:47:28
B
75,709.0
100
11:45:04
S
75,834.0
100
11:38:51
S
76,809.5
100
10:52:30
B
76,993.0
100
10:44:05
B
77,141.5
100
10:25:22
B
77,501.5
100
9:42:30
B
77,397.5
100
9:42:30
B
77,560.5
100
9:03:14
B
77,476.5
100
9:01:31
S
77,806.5
100
8:20:23
B
77,702.0
100
8:20:23
B
77,609.0
100
8:20:23
B
77,504.5
100
8:20:23
B
77,469.0
100
8:16:27
B
77,291.5
100
7:54:04
S
77,459.0
100
7:48:19
B
77,233.0
100
7:03:05
S
77,337.5
100
7:03:05
S
77,462.0
100
7:00:36
B
77,052.5
100
6:52:59
S
77,157.0
100
6:52:59
S
77,249.5
100
6:52:59
S
77,354.0
100
6:52:59
S
77,362.0
100
6:32:16
S
77,283.5
100
6:30:48
S
77,500.5
100
6:13:10
B
77,588.5
100
5:45:21
B
77,547.0
100
5:24:14
S
77,564.5
100
4:54:47
S
77,795.0
100
4:44:00
B
77,690.0
100
4:44:00
B
78,222.5
200
4:05:24
B
78,129.5
100
4:05:24
B
78,024.5
100
4:05:24
B
77,931.0
100
4:05:24
B
77,826.0
100
4:05:24
B
77,308.0
100
3:13:37
S
77,806.0
100
2:48:15
B
77,701.0
100
2:48:15
B
77,657.0
100
2:43:00
S
78,012.0
100
2:00:39
B
77,907.0
100
2:00:39
B
77,797.0
100
1:45:01
S
78,054.5
100
12:39:29
S
77,890.0
100
12:20:02
S
77,995.0
100
12:20:02
S
77,983.5
100
12:07:02
B
77,892.0
100
12:02:17
S
77,726.5
100
11:29:34
S
77,972.0
100
11:22:41
B
77,867.0
100
11:22:41
B
77,818.0
100
11:21:50
S
77,905.5
100
10:56:16
S
77,136.5
100
10:08:44
S
77,241.0
200
10:08:44
S
77,334.5
100
10:08:44
S
77,439.5
100
10:08:44
S
77,532.5
100
10:08:44
S
77,637.5
100
10:08:44
S
77,657.5
100
10:05:34
S
77,405.0
100
9:06:24
B
77,422.5
100
8:34:06
S
77,277.5
100
7:10:56
S
77,420.5
100
7:01:59
S
77,413.5
100
6:38:51
S
76,985.5
100
5:39:22
S
77,078.5
100
5:39:22
S
77,183.0
100
5:39:22
S
77,276.0
100
5:39:22
S
77,380.5
100
5:39:22
S
77,507.0
100
4:53:10
B
77,314.0
100
4:40:04
S
77,418.5
100
4:40:04
S
77,596.5
100
4:36:26
B
77,541.0
100
4:30:57
B
77,502.0
100
4:18:59
B
77,486.0
100
4:12:06
S
77,591.0
100
4:12:06
S
77,707.5
100
3:07:34
B
77,915.5
100
2:43:06
S
78,077.0
100
2:11:48
B
78,330.0
100
1:51:39
S
78,436.5
200
1:51:39
S
78,531.5
100
1:51:39
S
78,638.0
100
1:51:39
S
78,732.5
100
1:51:39
S
78,839.0
100
1:51:39
S
79,090.5
100
1:25:12
B
79,459.5
200
12:55:39
B
79,364.5
100
12:55:39
B
79,258.0
100
12:55:39
B
79,163.0
100
12:55:39
B
79,056.5
100
12:55:39
B
78,855.0
100
12:54:43
S
79,016.5
100
12:42:20
B
78,910.0
100
12:41:15
B
79,218.5
100
12:28:00
B
79,046.5
100
11:42:39
B
78,955.0
100
11:37:25
B
79,026.5
100
11:35:03
B
78,984.0
100
10:59:09
B
78,877.5
100
10:59:09
B
79,092.5
100
10:35:57
B
78,733.5
200
9:30:48
S
78,828.5
100
9:30:48
S
78,935.5
100
9:30:48
S
79,030.5
100
9:30:48
S
79,137.5
100
9:30:48
S
79,120.0
100
7:36:11
B
79,262.0
100
6:47:34
S
79,369.5
100
6:47:34
S
79,465.0
100
6:47:34
S
79,572.5
100
6:47:34
S
79,771.5
100
6:29:59
B
79,834.5
100
5:27:56
B
80,219.5
100
4:36:36
S
80,318.5
100
4:33:53
B
79,947.5
100
4:16:14
S
80,044.0
100
4:16:14
S
80,152.5
100
4:16:14
S
80,249.0
100
4:16:14
S
80,357.5
100
4:16:14
S
79,765.5
200
3:59:35
S
79,862.0
200
3:59:35
S
79,970.5
200
3:59:35
S
80,067.0
100
3:59:35
S
80,176.0
100
3:59:35
S
80,272.5
100
3:59:35
S
80,381.0
100
3:59:35
S
80,376.5
100
3:40:22
S
80,789.5
100
3:06:47
B
80,693.0
100
3:06:47
B
80,584.0
100
3:06:47
B
80,712.5
100
2:08:45
S
80,881.0
100
1:39:56
S
81,233.5
200
12:41:40
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox