Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80621.0
-1.68%
BTC/USDT
83001.0
-2.87%
BTCUSD
82462.1
-1.85%
BTCEUR
76267.0
-1.85%
BTCETH
44.790
-0.07%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86427.5
-1.86%
BTCJ25
83865.5
-2.00%
BTCK25
84649.0
-2.91%
BTCU25
90630.0
-1.91%
BTCZ25
94929.5
-2.90%
BTCM25
86492.0
-2.10%
ETHUSDT
1843.91
-2.09%
ETHBTC
0.02234
+0.31%
ETHUSD
1839.75
-1.66%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1936.35
-2.57%
ETHM25
0.02342
+0.09%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
172.20
+1.23%
AAVEUSD
172.09
+0.93%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6706
-3.68%
ADAM25
0.00000855
-1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4771
-4.54%
APE/USDT
0.475
-5.19%
APTUSDT
5.304
-4.76%
APTUSD
5.309
-4.12%
APUUSDT
0.0001747
-8.82%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.984
-0.06%
AVAXUSD
19.981
+0.20%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-6.37%
BANANAUSDT
19.1468
-10.02%
MEMEMEXTUSDT
64.51
-6.66%
BBX/USDT
--.-
+0.00%
BCHUSDT
306.65
-0.50%
BCHUSD
305.80
-0.54%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1046
-7.52%
BLURUSD
0.1036
-8.64%
BNBUSDT
605.53
-3.08%
BNBUSD
606.32
-2.96%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011373
-7.81%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006405
-11.59%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2545
-5.66%
DOGEUSDT
0.16924
-5.84%
DOGEUSD
0.16927
-5.85%
DOGSUSDT
0.0001358
-11.70%
DOTUSDT
4.055
-5.70%
DOTUSD
4.057
-5.70%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6502
-5.97%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5531
-4.95%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7864
-1.70%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005857
-8.00%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001742
-9.83%
GMTUSD
0.0477
-2.85%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12314
+0.00%
LDOUSD
0.8840
-4.67%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.590
-4.39%
LINK/USDT
15.275
-1.73%
LINKUSD
13.648
-4.39%
LTCUSDT
86.34
-0.80%
LTCUSD
86.01
-1.82%
LUNAUSDT
0.1868
-2.66%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002068
-8.82%
MERLUSD
0.1020
-1.54%
MEWUSDT
0.002579
+11.16%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.561
-6.77%
NEARUSD
2.561
-7.08%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002282
-10.44%
ONDOUSDT
0.79103
-6.39%
OPUSD
0.7744
-5.93%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.246
-6.12%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007314
-5.80%
PEPEUSD
0.000007273
-5.73%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2017
-4.13%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.53
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9716
+0.33%
SUSDT
0.4868
-10.42%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1796
-6.65%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012770
-4.96%
SHIBUSD
0.000012682
-4.37%
SOLUSDT
126.05
-2.78%
SOLUSD
126.25
-2.61%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3194
-8.61%
SUIUSD
2.306
-9.21%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6954
-6.79%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23540
+1.32%
TRXUSD
0.23491
+1.20%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0009
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7835
-8.08%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.077
-10.47%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3121.1
+0.80%
XRDUSDT
0.00872
-0.34%
XRPUSDT
2.1605
-3.29%
XRPUSD
2.1143
-3.08%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002687
-1.50%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
03:15:53
@ 0.0100%
Time:
4:44:07 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
SUSDT
Perpetual
USDT
20x
0.4868
-10.42%
Index Price
0.48654
Mark Price
0.48656
24H Turnover
550.65 USDT
24H Volume
1,040 S
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 11 hours
Next Funding
In 3 hours
High Price
0.5431
Low Price
0.4868
Open Value
199.48 USDT
Open Interest
410 S
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
SUSDT
Price
Size
(S)
Total
(S)
0.4872
2,260
2,260
0.4868
0.48654
0.48656
0.4864
2,260
2,260
Chart
SUSDT
Recent Trades
SUSDT
0.4868
10
4:26:04
B
0.4890
10
4:22:03
B
0.4972
10
3:15:06
B
0.4975
20
2:13:20
B
0.4975
10
2:12:42
B
0.5001
10
1:33:42
B
0.5000
40
1:16:57
S
0.4926
10
11:59:09
S
0.4889
40
11:33:47
S
0.4986
10
11:17:47
B
0.4978
10
11:09:24
S
0.4986
10
11:08:44
B
0.5027
10
10:20:25
S
0.5005
10
10:06:49
B
0.5145
20
6:24:54
S
0.5232
10
5:37:30
B
0.5353
10
4:20:16
S
0.5396
30
4:00:15
B
0.5421
90
3:47:51
B
0.5351
100
2:58:27
B
0.5427
10
2:08:10
S
0.5417
10
1:37:59
S
0.5384
10
1:27:39
S
0.5381
40
1:01:46
S
0.5431
10
12:17:25
S
0.5419
10
10:54:19
S
0.5429
60
10:53:46
B
0.5427
10
10:39:20
S
0.5421
10
10:31:03
B
0.5408
50
10:17:07
S
0.5393
10
9:47:54
B
0.5382
10
9:39:07
S
0.5385
10
9:13:18
B
0.5385
10
9:12:31
B
0.5392
100
8:49:10
S
0.5395
10
8:44:32
S
0.5398
10
8:29:04
B
0.5395
10
8:22:34
S
0.5327
20
7:51:15
B
0.5348
10
7:34:08
S
0.5348
50
6:21:23
S
0.5386
10
6:06:45
B
0.5368
10
5:57:44
B
0.5360
30
5:56:16
B
0.5370
10
5:26:36
B
0.5372
10
5:24:43
B
0.5382
20
5:21:23
B
0.5372
10
5:04:39
S
0.5422
10
4:34:25
S
0.5434
10
4:20:52
B
0.5495
10
3:56:45
S
0.5528
10
3:33:05
B
0.5517
10
3:16:51
B
0.5496
10
3:10:28
S
0.5542
10
2:44:11
S
0.5622
10
1:27:45
S
0.5651
10
12:30:42
B
0.5624
10
12:18:42
B
0.5650
10
10:45:10
B
0.5643
60
10:39:33
S
0.5676
10
10:35:31
B
0.5631
10
10:03:29
B
0.5620
10
9:25:28
S
0.5647
10
8:35:38
B
0.5682
40
7:35:15
B
0.5721
10
7:13:01
B
0.5732
20
7:10:37
B
0.5709
10
6:43:56
S
0.5730
20
6:33:34
S
0.5690
20
5:50:45
S
0.5696
10
5:47:28
B
0.5720
70
5:24:54
S
0.5742
60
5:21:24
B
0.5842
40
4:32:29
B
0.5883
70
3:39:33
S
0.6005
60
2:13:50
B
0.6010
10
1:54:17
B
0.6004
10
12:20:04
B
0.6030
30
11:12:09
S
0.6039
10
11:08:26
B
0.6100
10
10:26:55
B
0.6103
10
10:22:42
S
0.6087
10
9:56:10
S
0.6071
10
7:55:33
B
0.6082
10
7:11:56
B
0.6128
10
6:52:43
B
0.6089
20
6:34:09
B
0.6082
10
6:33:31
B
0.6055
10
5:46:20
B
0.6018
10
5:37:37
S
0.6046
10
5:08:07
B
0.6099
10
4:11:54
B
0.6053
10
2:48:54
B
0.6043
10
2:48:45
S
0.5956
10
1:27:08
S
0.6036
10
1:06:30
S
0.6024
10
12:59:17
S
0.6044
10
12:12:16
B
0.6009
10
11:56:36
S
0.6057
10
11:30:20
S
0.6121
10
10:48:36
B
0.6156
10
10:42:17
S
0.6151
10
9:23:55
S
0.6182
10
9:02:37
S
0.6175
20
8:49:04
S
0.6147
10
8:22:48
S
0.6129
10
8:14:25
B
0.6143
10
8:07:58
S
0.6172
10
7:58:42
B
0.6198
90
7:44:17
B
0.6157
10
7:29:57
S
0.6153
10
6:33:39
S
0.6182
10
5:15:09
B
0.6230
10
3:36:05
S
0.6247
10
3:30:03
B
0.6229
10
3:18:49
B
0.6218
10
3:13:56
S
0.6234
20
2:36:00
S
0.6243
10
2:31:44
B
0.6247
20
2:30:10
S
0.6201
10
2:20:23
S
0.6194
10
2:09:32
S
0.6180
10
1:44:05
S
0.6186
40
1:27:08
B
0.6193
10
1:14:06
B
0.5989
80
11:33:38
B
0.5949
10
11:23:00
S
0.6001
10
10:47:30
B
0.5993
10
10:05:32
S
0.6002
10
9:48:10
B
0.5992
10
9:45:52
B
0.6021
10
8:42:10
S
0.6008
10
8:13:33
S
0.6018
10
8:13:04
B
0.5990
10
7:50:13
B
0.5969
10
6:52:38
B
0.5960
10
6:50:15
S
0.5951
10
6:48:51
S
0.6007
10
6:22:14
S
0.6012
20
6:01:40
B
0.6024
10
5:26:48
S
0.6055
10
5:20:52
B
0.6066
10
4:22:21
B
0.6034
10
4:04:01
B
0.6086
10
3:45:19
S
0.6092
10
3:13:27
B
0.6132
20
3:07:09
B
0.6127
10
2:52:47
B
0.6134
10
2:40:41
B
0.6061
10
1:58:45
S
0.6147
10
1:52:39
S
0.6214
40
1:12:55
B
0.6204
20
1:11:19
B
0.6227
10
1:01:08
S
0.6197
10
12:34:53
B
0.6294
10
12:05:38
B
0.6352
10
12:02:09
B
0.6188
10
9:29:03
S
0.6212
10
8:47:09
S
0.6215
20
8:31:23
S
0.6230
10
8:19:49
B
0.6231
20
8:09:18
S
0.6195
10
7:35:09
B
0.6170
10
7:08:42
S
0.6214
10
6:53:01
S
0.6182
10
6:45:03
S
0.6147
10
6:12:07
S
0.6163
10
6:01:43
S
0.6094
10
5:31:48
S
0.6090
10
5:27:38
S
0.6149
10
5:13:04
B
0.6134
10
4:52:24
B
0.6153
10
4:08:51
B
0.6145
10
3:44:09
S
0.6072
20
3:01:31
S
0.6089
10
2:53:15
B
0.6100
10
1:35:07
S
0.6080
10
1:08:41
S
0.6110
60
12:48:36
S
0.6125
10
12:47:03
B
0.6093
10
12:35:15
S
0.6064
100
11:55:09
B
0.6072
10
11:27:18
B
0.6047
10
11:09:46
S
0.6056
10
10:48:24
S
0.6129
10
9:11:53
S
0.6143
10
8:48:21
S
0.6202
50
8:14:22
B
0.6212
10
8:09:30
S
0.6212
50
8:06:36
B
0.6203
1,780
8:06:36
B
0.6136
80
7:33:01
S
0.6135
20
7:30:02
S
0.6202
20
6:07:07
S
0.6153
10
5:18:52
S
0.6166
10
4:57:51
B
0.6161
10
4:57:23
B
0.6173
10
3:41:29
B
0.6160
10
3:39:52
B
0.6207
20
2:46:05
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox