▲ 0.002579 MEWUSDT Trade

AllBTCUSDT80000.0-2.61%BTC/USDT83001.0-2.87%BTCUSD82106.3-1.88%BTCEUR76267.0-1.85%BTCETH44.790-0.07%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586427.5-1.86%BTCJ2583290.0-1.31%BTCU2589704.0-2.61%BTCK2584649.0-2.91%BTCZ2594929.5-2.90%BTCM2586492.0-2.10%ETHUSDT1843.91-2.09%ETHBTC0.02229-0.49%ETHUSD1839.75-1.66%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251907.15-3.10%ETHM250.02342+0.09%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT169.90-0.12%AAVEUSD172.09+0.93%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6664-4.28%ADAM250.00000855-1.27%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4712-5.68%APE/USDT0.466-6.24%APTUSDT5.304-4.76%APTUSD5.250-5.68%APUUSDT0.0001706-9.50%ATOM/USDT--.-+0.00%AVAXUSDT19.984-0.06%AVAXUSD19.931+0.43%AXS/USDT3.477-3.20%AXSUSD2.94-6.37%BANANAUSDT18.7870-9.71%MEMEMEXTUSDT64.51-6.66%BBX/USDT--.-+0.00%BCHUSDT305.35-0.92%BCHUSD304.75-0.88%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1023-9.71%BLURUSD0.1032-8.99%BNBUSDT605.53-3.08%BNBUSD602.17-3.26%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011098-8.99%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006377-10.84%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2395-6.78%DOGEUSDT0.16815-6.71%DOGEUSD0.16625-7.75%DOGSUSDT0.0001338-13.00%DOTUSDT4.058-5.63%DOTUSD4.050-5.26%DUCKUSDT0.005998+96.72%DYDXUSD0.6393-6.64%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5470-5.72%FARTCOINUSDT0.6098+1.74%FILUSD2.7001-3.95%FILUSDT3.1712-2.20%FLOKIUSDT0.00005857-8.00%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001722-9.75%GMTUSD0.0470-4.28%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12314+0.00%LDOUSD0.8716-4.62%LDOUSDT1.0638+8.03%LINKUSDT13.590-4.39%LINK/USDT15.275-1.73%LINKUSD13.541-3.99%LTCUSDT84.77-1.49%LTCUSD86.01-1.82%LUNAUSDT0.1845-3.30%MANTAUSDT0.2328-7.10%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002048-9.70%MERLUSD0.1014-1.36%MEWUSDT0.002579+11.16%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.561-6.77%NEARUSD2.534-8.06%NILUSDT0.6990+0.00%NOTUSDT0.002278-10.60%ONDOUSDT0.79103-6.39%OPUSD0.7653-7.49%OPUSDT0.9451+3.89%ORDIUSD8.213-6.10%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007217-7.05%PEPEUSD0.000007225-6.51%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2006-4.66%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.53+0.65%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9716+0.33%SUSDT0.4846-10.62%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1791-6.67%SHELLUSDT--.-+0.00%SHIBUSDT0.000012770-4.96%SHIBUSD0.000012682-4.37%SOLUSDT125.15-3.61%SOLUSD123.87-4.38%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2899-9.77%SUIUSD2.306-9.21%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6920-4.96%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23221+0.01%TRXUSD0.23170-0.02%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7835-8.08%WLDUSDT0.9986+4.49%WLFIUSDTZ260.075-10.71%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3119.4+0.75%XRDUSDT0.00872-0.34%XRPUSDT2.1345-3.61%XRPUSD2.0854-3.81%XRP/USDT2.4000-3.33%XRPM250.00002652-2.32%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 02:41:10 @ 0.0100%Time: 5:18:50 pm UTC

Markets Bots Guilds

MEWUSDT

Perpetual

USDT

25x

0.002579

+11.16%

Index Price

0.002574

Mark Price

0.002574

24H Turnover

245.85 USDT

24H Volume

103,000 MEW

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 11 hours

Next Funding

In 3 hours

High Price

0.002579

Low Price

0.002241

Open Value

20.59 USDT

Open Interest

8,000 MEW

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (MEW)	Total (MEW)
0.002580	534,000	534,000

0.0025791,0004:36:20S

0.0025461,0004:20:42S

0.0024931,0003:27:13S

0.0024886,0002:52:02B

0.0024801,0002:51:27B

0.0024991,0001:59:43B

0.0024751,0001:41:46B

0.0025167,0001:16:12B

0.0025141,00012:55:08B

0.0025091,00012:44:29S

0.0025161,00012:19:42S

0.0024301,00011:15:12B

0.0024281,00010:54:54S

0.0024411,00010:37:15B

0.0024673,00010:20:27S

0.0024401,00010:12:14B

0.00243910,0009:26:51B

0.0024421,0009:17:28S

0.0024131,0008:32:45B

0.0024001,0008:27:11B

0.0023971,0008:07:31B

0.0023514,0007:51:59S

0.0023554,0007:51:39B

0.0024051,0006:51:47B

0.0023671,0006:17:28B

0.0023765,0006:11:13B

0.0023771,0005:43:08B

0.0023602,0005:36:20S

0.0023721,0005:25:26S

0.0023892,0005:16:26B

0.0024071,0004:44:23S

0.0023964,0004:34:02S

0.0023831,0003:42:40B

0.0023701,0003:36:54S

0.0023501,0002:51:28B

0.0023661,0002:16:35S

0.0023851,0002:09:39B

0.0023611,00012:18:48B

0.0022501,00011:55:07S

0.0022412,00011:28:57S

0.0022561,00011:14:43B

0.0022511,00011:10:48S

0.0022601,00011:04:08B

0.0022571,0009:43:00B

0.0022731,0008:18:32B

0.0022727,0006:55:15S

0.0022711,0006:55:04S

0.0022721,0006:24:17B

0.0022821,0006:13:43B

0.0022854,0005:54:21S

0.0022842,0005:43:56B

0.0022803,0005:43:27S

0.0022881,0005:33:44B

0.0023041,0004:39:05S

0.0023201,0004:32:09B

0.0022951,0004:03:25B

0.0023001,0002:56:17B

0.0022632,0002:19:52S

0.0022541,0002:11:05S

0.0022994,0001:22:16B

0.0022971,00011:02:40S

0.0023071,0009:13:11S

0.0023092,0009:03:30S

0.0023241,0008:51:02S

0.0023201,0008:44:14S

0.0023371,0008:22:44S

0.00233510,0008:21:38S

0.0023381,0008:18:57B

0.0023607,0007:31:12S

0.0023631,0007:24:54B

0.0023641,0007:17:54B

0.0023674,0007:10:43B

0.0023694,0007:08:43S

0.0023801,0006:42:19S

0.0023811,0006:39:12B

0.0023802,0006:01:11B

0.0024021,0004:41:41S

0.0024601,0004:30:23B

0.0024547,0002:46:28S

0.0024541,0002:40:38S

0.0024565,0002:23:52B

0.0024491,0002:14:51B

0.0024481,0002:14:08B

0.0024501,0002:11:52B

0.0024551,0001:59:54S

0.0024631,0001:42:46S

0.0024521,0001:07:21S

0.0024651,00012:59:19B

0.0024781,00012:40:52B

0.0024791,00012:17:15S

0.0025181,00011:51:51B

0.0025581,00010:03:31B

0.0025423,0008:02:30S

0.0025531,0007:34:00S

0.0025581,0007:28:54B

0.0025381,0006:07:53S

0.0025923,0003:17:28B

0.0025991,0002:46:42B

0.0025931,0002:18:58B

0.0025841,0001:43:42S

0.0026041,0001:17:03S

0.0026041,0001:01:42S

0.0026352,00011:42:36B

0.0026611,00010:57:48S

0.0027041,00010:27:26B

0.0026901,00010:12:58B

0.0026931,00010:01:18S

0.0027021,0009:56:34S

0.0026461,0009:14:40B

0.0026721,0009:01:11B

0.0027301,0008:43:45B

0.0027601,0008:40:30B

0.0027403,0008:10:47S

0.0027531,0006:15:23S

0.00277010,0005:38:19B

0.0027993,0004:27:40S

0.0027912,0004:11:04S

0.0028267,0004:03:29B

0.0028144,0003:53:08S

0.0028223,0003:50:17B

0.0028201,0003:42:09S

0.0028391,0003:37:13B

0.0028321,0003:06:16B

0.0028261,0003:05:29S

0.0028751,0002:18:29S

0.0028691,0002:16:14B

0.0028712,0002:08:34S

0.0028811,0001:54:18B

0.0028808,0001:35:19S

0.0028902,0001:18:39S

0.0028291,00012:46:19B

0.0027641,00011:22:04S

0.0027791,00011:20:10B

0.0027771,00011:12:38B

0.0027826,00011:03:30B

0.0027611,00010:36:59B

0.0027581,0009:49:56S

0.0028824,0008:28:23S

0.0028101,0007:28:22S

0.0027901,0006:40:49S

0.0027981,0006:38:48B

0.0027575,0005:46:16S

0.0027412,0005:27:09S

0.0027616,0005:18:54B

0.0027561,0004:26:29S

0.0026911,0003:31:07B

0.0026931,0003:26:10S

0.0028231,0003:12:01B

0.0028051,0002:46:16B

0.0027941,0002:44:35S

0.0028871,0001:56:18S

0.0029251,0001:51:21B

0.0029671,0001:18:30S

0.0030291,0001:08:36S

0.0030531,0001:04:36B

0.0030102,00012:46:42S

0.0028461,00011:54:18S

0.0027471,00011:33:45S

0.0027291,00011:24:43B

0.0027071,00010:53:02S

0.0027161,00010:49:37B

0.0027642,00010:28:41B

0.0027281,0009:21:54B

0.0027411,0008:59:49B

0.00266610,0008:15:25S

0.0024331,0005:17:10S

0.0024313,0005:15:08B

0.0025011,0004:49:52S

0.0024061,0004:33:45S

0.0023541,0003:33:01B

0.0023491,0003:27:09B

0.0023231,0002:57:36S

0.0023292,0002:55:57B

0.0023311,0002:33:50B

0.0023171,0001:55:02S

0.0022881,00012:51:37B

0.0022761,00012:25:46B

0.0022881,00011:34:51S

0.0023231,0008:02:54B

0.0023274,0007:50:19S

0.0023151,0005:38:40B

0.0023114,0005:07:04B

0.0023481,0004:13:35B

0.0023351,0003:47:23B

0.0023431,0002:30:21S

0.0023443,0002:15:12S

0.0023481,0002:14:49B

0.0023521,00012:58:28B

0.0023055,00012:12:16B

0.0022881,00010:29:18B

0.0022585,00010:21:29S

0.0022681,00010:02:18B

0.0022344,0009:31:36B

0.0022151,0009:11:31S

0.0022311,0008:44:58B

0.0022271,0008:42:06B

0.0022051,0008:23:09S

0.0021811,0007:25:19B

0.0021598,0006:32:08B

0.0021621,0006:13:53S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.