Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80466.4
-6.44%
BTC/USDT
83001.0
-2.54%
BTCUSD
83047.5
-2.94%
BTCEUR
76347.0
-3.47%
BTCETH
44.434
-1.28%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86786.0
-2.86%
BTCJ25
83897.5
-2.94%
BTCU25
90310.0
-3.32%
BTCK25
84817.5
-3.64%
BTCZ25
94450.0
-3.40%
BTCM25
86659.5
-2.12%
ETHUSDT
1859.09
-1.69%
ETHBTC
0.02242
+1.04%
ETHUSD
1851.14
-1.79%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1945.20
-2.08%
ETHM25
0.02359
+1.20%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
175.60
+1.13%
AAVEUSD
176.22
+2.67%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6761
-3.50%
ADAM25
0.00000846
-0.94%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APE/USDT
0.485
-14.46%
APEUSDT
0.4823
-3.40%
APTUSDT
5.372
-1.81%
APTUSD
5.382
-1.63%
APUUSDT
0.0001850
-5.71%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.115
-1.60%
AVAXUSD
20.140
-1.12%
AXS/USDT
3.477
-3.20%
AXSUSD
2.98
-5.99%
BANANAUSDT
19.2679
-10.53%
MEMEMEXTUSDT
65.85
-5.22%
BBX/USDT
--.-
+0.00%
BCHUSDT
307.20
-1.11%
BCHUSD
308.55
-1.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1056
-6.96%
BLURUSD
0.1053
-8.03%
BNBUSDT
606.60
-3.75%
BNBUSD
601.86
-4.38%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011389
-10.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006706
-7.66%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2734
-4.54%
DOGEUSDT
0.17204
-5.19%
DOGEUSD
0.17199
-5.14%
DOGSUSDT
0.0001382
-10.14%
DOTUSDT
4.106
-4.51%
DOTUSD
4.107
-4.82%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6597
-4.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5544
-4.66%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.8146
-2.06%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005965
-6.14%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001748
-10.27%
GMTUSD
0.0480
-3.61%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8842
-5.37%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.822
-2.86%
LINK/USDT
15.275
-1.73%
LINKUSD
13.752
-4.05%
LTCUSDT
86.16
-2.16%
LTCUSD
86.05
-2.16%
LUNAUSDT
0.1868
-4.30%
MANTAUSDT
0.2422
-5.02%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002128
-6.58%
MERLUSD
0.1017
-5.83%
MEWUSDT
0.002516
+9.53%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.606
-5.99%
NEARUSD
2.631
-5.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002272
-10.13%
ONDOUSDT
0.80510
-5.71%
OPUSD
0.7833
-5.59%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.459
-3.65%
PENGUUSDT
0.00670
-3.87%
PEPEUSD
0.000007381
-5.06%
PEPEUSDT
0.000007388
-5.08%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2046
-4.08%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.28%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9724
+0.58%
SUSDT
0.5000
-11.52%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1816
-6.92%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012765
-4.60%
SHIBUSD
0.000012847
-3.57%
SOLUSDT
124.91
-4.83%
SOLUSD
125.61
-4.08%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.3231
-9.46%
SUIUSD
2.296
-9.28%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6863
-8.31%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23424
+2.05%
TRXUSD
0.23394
+1.14%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0010
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7934
-8.19%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.082
-5.75%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3122.4
+0.75%
XRDUSDT
0.00883
-1.34%
XRPUSDT
2.1746
-4.51%
XRPUSD
2.1004
-5.44%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002676
-1.51%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
06:26:47
@ 0.0100%
Time:
1:33:13 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
DOTUSDT
Perpetual
USDT
33.33x
4.106
-4.51%
Index Price
4.1005
Mark Price
4.1008
24H Turnover
421.34 USDT
24H Volume
101 DOT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
4.315
Low Price
4.051
Open Value
62,442.88 USDT
Open Interest
15,227 DOT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
DOTUSDT
Price
Size
(DOT)
Total
(DOT)
4.105
448
448
4.106
4.1005
4.1008
4.097
448
448
Chart
DOTUSDT
Recent Trades
DOTUSDT
4.106
1
1:18:07
B
4.108
1
1:05:04
B
4.073
1
12:35:51
S
4.082
1
12:26:20
S
4.060
3
11:49:14
S
4.051
5
11:46:46
S
4.073
1
11:35:38
S
4.087
19
11:24:56
S
4.101
2
10:48:44
S
4.116
1
10:44:18
S
4.118
5
10:39:43
B
4.109
1
10:27:11
S
4.131
2
10:16:59
B
4.119
1
10:07:16
B
4.111
1
10:07:13
S
4.136
2
9:42:50
B
4.168
1
8:55:55
S
4.160
1
8:34:20
S
4.138
1
7:57:33
S
4.132
1
7:53:56
S
4.129
1
7:53:21
S
4.146
2
7:14:08
S
4.174
4
6:08:45
S
4.186
1
6:06:52
B
4.199
1
5:53:22
B
4.199
1
5:46:12
S
4.218
1
4:59:31
B
4.213
1
4:40:29
S
4.215
1
4:34:58
B
4.223
1
4:16:23
S
4.226
1
4:14:29
S
4.240
2
4:12:37
B
4.200
1
3:01:32
B
4.219
1
2:44:55
S
4.246
2
2:13:13
S
4.250
1
1:57:54
B
4.255
1
1:33:31
S
4.274
1
1:16:10
S
4.280
1
1:06:20
B
4.293
1
11:46:22
B
4.287
1
11:41:43
S
4.277
1
11:31:38
S
4.285
1
10:44:44
S
4.282
3
10:26:07
S
4.289
1
10:10:26
B
4.263
3
9:56:33
S
4.286
1
8:17:37
B
4.292
1
6:52:51
B
4.282
1
6:27:54
S
4.306
5
6:06:23
S
4.315
1
5:57:08
B
4.275
1
5:16:20
S
4.279
1
4:57:15
S
4.300
1
3:53:26
B
4.281
1
2:59:41
S
4.288
1
2:58:48
B
4.300
1
12:30:03
B
4.285
1
12:10:44
B
4.277
1
11:54:39
S
4.270
2
11:50:11
S
4.259
1
11:25:52
S
4.278
2
11:19:31
S
4.306
4
10:34:24
B
4.300
1
10:30:43
B
4.290
1
10:29:51
S
4.333
1
8:16:50
B
4.346
1
6:55:20
B
4.405
1
5:50:53
B
4.414
1
5:47:18
B
4.461
1
5:05:13
B
4.461
1
5:04:54
B
4.562
9
4:22:28
B
4.554
1
3:48:54
S
4.556
1
3:42:11
S
4.613
1
2:34:02
B
4.633
1
2:19:24
B
4.633
1
2:18:42
B
4.613
7
2:11:38
S
4.641
1
1:47:10
B
4.599
1
1:19:50
B
4.598
1
1:08:15
S
4.604
1
12:22:49
B
4.629
1
11:48:24
B
4.623
1
11:26:23
S
4.617
3
11:18:20
S
4.645
1
10:37:13
B
4.637
1
10:31:29
S
4.631
10
9:07:40
S
4.615
1
8:35:34
S
4.607
1
8:28:30
S
4.602
5
8:25:31
S
4.597
10
8:14:20
B
4.584
1
8:09:12
S
4.601
1
7:47:03
B
4.603
1
7:25:53
B
4.602
1
7:04:56
B
4.607
2
7:03:11
S
4.579
3
5:57:17
S
4.606
3
4:26:10
S
4.614
2
4:25:58
B
4.585
4
3:47:15
B
4.598
1
2:47:19
S
4.560
2
2:05:39
B
4.531
1
1:54:48
B
4.512
1
1:33:11
S
4.554
3
1:00:33
S
4.565
8
12:58:56
B
4.561
9
12:10:10
B
4.623
1
11:11:57
S
4.633
1
10:38:19
S
4.636
1
10:03:05
B
4.625
1
10:01:19
S
4.641
1
9:07:31
S
4.659
1
8:55:31
B
4.665
1
8:21:01
B
4.678
1
7:44:07
B
4.703
7
6:42:57
B
4.714
1
5:09:16
B
4.726
1
4:19:09
B
4.728
1
4:10:20
S
4.725
1
4:06:56
S
4.737
1
4:03:33
B
4.724
1
3:20:38
B
4.733
1
2:57:56
B
4.753
3
2:54:34
B
4.744
1
2:35:52
B
4.720
1
2:28:18
S
4.714
3
1:32:40
B
4.728
2
1:16:11
B
4.689
4
12:14:19
S
4.708
3
10:50:20
B
4.704
1
9:14:19
S
4.726
1
8:37:53
B
4.712
10
8:29:19
B
4.681
1
8:07:22
B
4.647
1
7:39:17
B
4.649
9
7:38:25
B
4.612
1
7:30:20
B
4.667
1
6:55:12
S
4.686
1
6:44:23
S
4.684
1
6:17:06
S
4.676
1
5:40:01
S
4.683
1
5:38:33
B
4.729
1
4:33:11
S
4.716
1
4:14:36
B
4.711
1
4:04:58
B
4.699
1
3:57:34
B
4.656
1
2:57:52
S
4.631
1
2:37:34
S
4.666
1
2:18:16
S
4.657
1
1:58:42
S
4.729
1
12:31:52
B
4.748
3
11:55:11
S
4.755
2
11:50:21
S
4.752
1
11:30:50
S
4.729
1
10:09:13
B
4.713
4
10:03:39
S
4.735
1
9:31:22
B
4.705
5
8:45:41
B
4.712
1
8:23:52
S
4.728
1
7:55:09
B
4.725
1
7:45:30
B
4.711
1
7:34:53
S
4.710
1
7:31:37
B
4.670
2
7:03:48
B
4.673
7
6:58:20
B
4.670
1
6:43:15
B
4.663
1
6:29:59
S
4.644
1
6:06:01
B
4.635
1
5:53:10
S
4.611
1
5:25:22
B
4.625
1
5:13:09
B
4.631
6
4:41:48
B
4.616
1
4:29:35
B
4.605
1
3:52:07
S
4.625
1
3:07:25
B
4.628
1
2:34:05
S
4.634
1
2:31:45
S
4.663
1
2:05:20
B
4.679
1
1:55:56
S
4.684
1
1:46:57
B
4.626
1
10:33:53
S
4.653
3
10:02:02
B
4.661
1
9:55:17
B
4.664
1
9:50:00
B
4.661
1
9:42:25
B
4.647
1
8:58:53
S
4.662
10
8:44:16
B
4.662
1
8:43:23
B
4.659
1
8:36:06
S
4.679
9
8:28:57
B
4.662
385
8:06:36
B
4.662
1
7:57:03
S
4.661
1
7:35:03
S
4.663
2
6:29:18
S
4.681
1
6:20:50
B
4.681
10
6:06:55
B
4.657
1
5:14:05
S
4.646
1
4:59:41
S
4.649
2
4:48:05
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox