Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95910.6
-0.48%
BTC/USDT
269900.0
+0.00%
BTCUSD
96078.6
-0.34%
BTCEUR
85049.0
+0.06%
BTCETH
51.957
-1.01%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98697.0
-0.81%
BTCZ25
108185.0
-0.72%
BTCK25
97474.5
-0.48%
BTCU25
103374.5
+0.01%
BTCM25
98868.5
+0.27%
ETHUSDT
1849.09
+0.73%
ETHUSD
1846.92
+1.02%
ETHBTC
0.01930
+1.10%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1899.30
+0.68%
ETHM25
0.01968
+1.65%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
177.07
+2.32%
AAVEUSD
177.48
+2.44%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7288
+2.12%
ADAUSD
0.6980
-0.33%
ADAM25
0.00000755
+1.21%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4972
-6.28%
APE/USDT
0.498
-5.86%
APTUSDT
5.170
-4.42%
APTUSD
5.181
-4.14%
APUUSDT
0.0001762
-5.72%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.392
-3.19%
AVAXUSD
20.257
-4.01%
AXS/USDT
3.477
+0.00%
AXSUSD
2.41
-6.95%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
18.3885
-7.07%
BBX/USDT
--.-
+0.00%
BCHUSDT
364.35
-1.27%
BCHUSD
365.50
-1.39%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0993
-8.90%
BLURUSD
0.0993
-8.56%
BNBUSDT
596.79
-0.47%
BNBUSD
597.77
-0.26%
100BONKUSDT
0.0016442
-9.92%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006325
-11.25%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2237
-6.09%
DOGEUSDT
0.17588
-2.18%
DOGEUSD
0.17603
-2.40%
DOGSUSDT
0.0001458
-9.89%
DOTUSDT
4.026
-3.15%
DOTUSD
4.032
-2.59%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6006
-7.09%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.7186
-1.13%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.6624
-4.35%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007747
-8.25%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001778
-5.83%
GMTUSD
0.0527
-7.54%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
-0.16%
LDOUSD
0.8251
-2.26%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.256
-1.74%
LINK/USDT
15.275
-97.25%
LINKUSD
14.269
-1.78%
LTCUSDT
86.51
-0.88%
LTCUSD
86.40
-0.99%
LUNAUSDT
0.1709
-7.07%
MANTAUSDT
0.2173
-8.85%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001908
-9.49%
MERLUSD
0.0870
-8.42%
MEWUSDT
0.002761
-9.42%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.409
-3.25%
NEARUSD
2.427
-2.53%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002218
-7.51%
OMUSDT
0.4198
-1.98%
ONDOUSDT
0.87589
-3.18%
OPUSD
0.6857
-3.42%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.448
-7.58%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008104
-5.45%
PEPEUSDT
0.000008201
-4.44%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2321
-2.93%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+1.02%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9475
-0.34%
SUSDT
0.5436
-3.99%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2081
-6.56%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000013148
-1.22%
SHIBUSDT
0.000013130
-1.71%
SIGNUSDT
--.-
+0.00%
SOLUSDT
149.45
-1.21%
SOLUSD
145.97
-1.04%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.1600
-7.49%
SUIUSD
3.185
-7.12%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1059
-2.80%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24865
-0.29%
TRXUSD
0.24844
-0.24%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.075
-2.91%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0003
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9622
-5.60%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.032
-33.33%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3261.2
+0.03%
XRDUSDT
0.00835
+2.33%
XRPUSDT
2.1920
-0.35%
XRPUSD
2.2034
-0.72%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002366
+0.98%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:35:14
@ 0.0100%
Time:
6:24:46 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
DOTUSDT
Perpetual
USDT
33.33x
4.026
-3.15%
Index Price
4.0063
Mark Price
4.0066
24H Turnover
272.69 USDT
24H Volume
67 DOT
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 14 hours
Next Funding
In 6 hours
High Price
4.158
Low Price
4
Open Value
58,989.17 USDT
Open Interest
14,723 DOT
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
DOTUSDT
Price
Size
(DOT)
Total
(DOT)
4.012
458
458
4.026
4.0063
4.0066
4.004
458
458
Chart
DOTUSDT
Recent Trades
DOTUSDT
4.026
1
6:11:02
B
4.000
3
5:04:21
S
4.015
1
4:20:51
B
4.010
3
4:10:25
S
4.015
1
3:45:56
S
4.022
1
3:45:03
B
4.015
1
3:02:11
B
4.037
3
2:23:33
S
4.002
4
1:09:28
B
4.017
1
12:32:59
B
4.018
1
12:30:29
B
4.048
1
11:20:36
S
4.042
3
10:25:55
B
4.042
1
10:15:31
B
4.060
1
8:21:35
S
4.057
1
7:33:16
B
4.055
9
6:32:48
B
4.080
2
4:56:49
B
4.071
1
4:54:04
B
4.102
1
4:05:38
S
4.116
1
4:01:31
B
4.111
1
2:34:12
B
4.121
2
2:08:31
B
4.107
1
1:54:59
S
4.107
1
12:24:58
B
4.109
1
12:22:38
B
4.084
1
12:04:43
S
4.088
1
11:16:10
S
4.121
2
10:01:20
B
4.117
1
9:58:09
B
4.118
3
9:48:19
S
4.128
1
9:43:41
B
4.125
5
9:14:37
S
4.131
3
8:58:32
S
4.141
1
8:44:50
S
4.158
1
6:35:43
B
4.139
1
6:30:58
S
4.157
1
5:51:54
S
4.142
2
4:19:21
S
4.133
3
3:56:27
S
4.137
1
3:48:03
S
4.118
1
2:12:07
B
4.109
6
2:03:12
S
4.118
1
1:25:24
B
4.113
1
1:16:11
B
4.109
1
1:08:44
S
4.120
2
12:50:43
S
4.134
1
12:45:35
B
4.149
1
12:10:56
S
4.151
2
11:31:25
S
4.154
1
11:10:22
B
4.146
1
11:09:21
S
4.154
8
11:02:11
B
4.144
1
9:54:35
S
4.169
5
9:28:28
B
4.170
2
9:14:52
B
4.149
1
8:50:08
S
4.151
8
8:42:05
S
4.142
1
8:30:32
S
4.161
8
7:14:33
B
4.161
3
7:08:10
S
4.189
2
6:48:41
B
4.188
1
6:10:42
S
4.179
1
5:47:00
S
4.197
1
5:40:18
B
4.195
1
5:34:04
B
4.231
5
4:22:27
B
4.217
1
3:40:58
B
4.213
1
3:35:00
B
4.231
3
2:47:05
B
4.216
1
2:29:47
S
4.188
6
1:57:51
S
4.183
1
1:27:53
S
4.213
1
1:03:43
B
4.176
1
12:43:57
B
4.181
6
12:30:23
B
4.176
1
12:12:10
S
4.177
7
11:34:38
S
4.175
1
11:33:29
S
4.177
1
11:06:56
S
4.171
5
10:46:25
S
4.213
1
9:26:13
S
4.187
1
7:46:56
S
4.199
1
7:12:58
B
4.210
3
6:54:50
S
4.216
8
6:27:33
S
4.204
1
6:19:44
S
4.175
1
6:04:06
S
4.186
1
5:20:56
B
4.192
1
4:58:10
S
4.242
1
4:13:58
S
4.246
1
4:03:25
B
4.276
1
3:16:40
S
4.266
3
2:57:08
B
4.222
3
2:14:39
S
4.209
1
12:54:33
B
4.198
1
11:29:13
B
4.187
3
10:37:31
S
4.194
1
10:36:00
B
4.216
5
10:23:01
B
4.198
10
10:00:28
S
4.203
1
9:58:33
B
4.211
1
9:53:24
B
4.209
1
9:09:36
B
4.191
1
8:19:26
S
4.192
1
7:37:51
B
4.177
1
7:23:23
S
4.148
1
6:26:12
B
4.152
1
6:10:21
S
4.176
1
6:02:43
B
4.162
1
5:56:58
S
4.169
1
5:54:19
B
4.178
1
5:30:36
S
4.181
3
5:11:48
S
4.177
1
4:58:46
S
4.189
1
4:36:23
S
4.170
1
4:15:01
S
4.151
1
3:58:33
S
4.164
1
3:51:56
S
4.163
1
3:49:55
S
4.177
1
3:37:08
S
4.191
4
3:11:26
B
4.164
1
2:57:06
S
4.148
8
2:23:01
S
4.154
1
1:40:14
S
4.177
1
12:52:59
B
4.171
1
12:46:24
S
4.176
1
12:38:34
B
4.162
1
12:31:33
S
4.167
1
12:27:53
S
4.167
1
12:27:52
S
4.173
1
12:13:49
S
4.173
10
11:38:57
B
4.168
5
11:27:40
S
4.176
1
11:15:47
S
4.161
1
10:18:33
B
4.151
3
9:33:00
B
4.147
1
9:22:54
S
4.142
1
9:09:07
S
4.152
1
9:03:17
B
4.127
1
8:15:14
B
4.095
1
7:15:50
S
4.096
1
7:05:06
B
4.098
3
6:56:55
B
4.103
7
6:39:24
S
4.098
1
6:33:04
S
4.110
3
6:21:28
B
4.116
1
5:58:41
B
4.108
2
5:33:47
S
4.095
6
5:01:54
S
4.104
1
4:12:31
B
4.103
1
3:54:22
B
4.102
1
3:01:55
B
4.121
1
1:57:18
B
4.113
1
1:26:01
S
4.114
10
1:19:52
S
4.119
1
1:11:58
B
4.084
1
12:57:34
S
4.087
1
12:42:24
S
4.071
1
11:57:46
B
4.074
1
11:30:39
S
4.076
1
11:16:35
S
4.077
4
10:56:38
S
4.089
1
10:42:36
B
4.099
1
10:26:55
S
4.100
1
10:21:09
S
4.109
10
10:13:05
B
4.111
1
9:42:55
S
4.116
1
9:39:47
S
4.132
1
8:24:09
B
4.097
5
8:06:15
B
4.072
1
7:51:05
S
4.047
1
7:31:24
S
4.094
1
6:39:40
B
4.095
1
6:38:50
B
4.105
1
6:33:22
B
4.075
1
4:53:34
B
4.045
1
4:23:21
S
4.087
10
3:05:38
B
4.076
1
2:10:21
B
4.163
1
10:51:37
B
4.125
1
9:56:25
S
4.128
1
9:38:47
S
4.116
3
9:20:47
B
4.095
2
8:48:27
B
4.113
1
8:12:21
B
4.121
1
7:27:56
S
4.126
1
6:59:07
B
4.135
1
6:52:46
B
4.139
1
6:27:32
S
4.145
4
6:25:30
B
4.143
4
6:20:07
B
4.129
1
6:11:26
S
4.161
1
5:12:21
B
4.158
1
4:55:29
S
4.164
2
4:45:58
S
4.166
1
4:43:48
B
4.158
9
4:39:48
S
4.165
1
4:23:05
B
4.179
1
4:01:56
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox