Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
101218.8
+11.72%
BTCUSD
101854.6
-2.65%
BTC/USDT
270000.0
+159.89%
BTCETH
41.518
-0.47%
BTCEUR
91724.5
-1.27%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
104438.5
-2.09%
BTCM25
105482.5
-0.94%
BTCK25
103491.0
-1.34%
BTCU25
111730.5
-0.78%
BTCZ25
113844.5
-2.56%
ETHUSDT
2430.85
-2.07%
ETHBTC
0.02409
+0.37%
ETHUSD
2432.14
-1.98%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2502.20
-2.38%
ETHM25
0.02473
+1.44%
BMEX/USDT
465.3967
+0.00%
BMEXUSDT
464.727
+99.70%
AAVEUSDT
217.06
-1.25%
AAVEUSD
216.97
-1.00%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8815
+2.12%
ADAUSD
0.8021
-1.44%
ADAM25
0.00000798
+1.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APEUSDT
0.6603
+0.52%
APE/USDT
0.665
+0.00%
APTUSDT
5.763
-1.81%
APTUSD
5.746
-2.44%
APUUSDT
0.0002892
-3.50%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
24.272
-1.65%
AVAXUSD
25.039
+2.21%
AXS/USDT
3.490
+0.37%
AXSUSD
2.97
-6.01%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.9032
-1.43%
BBX/USDT
--.-
+0.00%
BCHUSDT
411.35
+0.51%
BCHUSD
408.70
-0.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1229
+1.91%
BLURUSD
0.1218
+1.33%
BNBUSDT
656.85
+0.73%
BNBUSD
659.87
+0.96%
100BONKUSDT
0.0021604
-2.35%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000010384
-10.06%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.5569
-2.21%
DOGEUSDT
0.23451
+0.41%
DOGEUSD
0.22849
-0.42%
DOGSUSDT
0.0002192
-2.92%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.035
-1.79%
DOTUSD
5.001
-1.52%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7046
-0.63%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8946
-0.12%
FARTCOINUSDT
1.4000
+4.27%
FILUSD
3.1356
-0.82%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00010974
+4.57%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002188
+0.92%
GMTUSD
0.0662
+4.42%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
23.646
+52.75%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
-0.01%
LDOUSD
1.0574
-2.62%
LDOUSDT
1.0638
+8.03%
LINKUSDT
16.743
-0.94%
LINK/USDT
16.733
-0.39%
LINKUSD
16.353
-2.69%
LTCUSDT
99.60
-0.55%
LTCUSD
101.37
+0.84%
LUNAUSDT
0.2096
-4.12%
MANTAUSDT
0.2983
-4.05%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002548
-10.19%
MERLUSD
0.1073
-8.53%
MEWUSDT
0.003817
+8.56%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.111
-1.89%
NEARUSD
3.075
-1.85%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002927
+1.04%
OMUSDT
0.4203
-4.84%
ONDOUSDT
1.02603
+0.15%
OPUSD
0.8235
-5.18%
OPUSDT
0.9451
+3.89%
ORDIUSD
10.168
-3.06%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000013134
-1.70%
PEPEUSD
0.000012996
-6.17%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2586
+1.45%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.41
-0.38%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9595
+0.08%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5778
-0.84%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2580
+0.35%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000015270
-3.51%
SHIBUSD
0.000015152
-5.17%
SIGNUSDT
--.-
+0.00%
SOLUSDT
171.85
-0.31%
SOLUSD
169.50
-1.15%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.9140
-2.51%
SUIUSD
3.938
-0.71%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.3234
-1.61%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27129
+3.14%
TRXUSD
0.26941
+2.75%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.039
+0.00%
UNIUSDT
6.723
-2.15%
USDTUSDC
1.0009
+0.16%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.2140
-3.15%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.037
+8.82%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3234.0
-2.66%
XRDUSDT
0.00807
-3.12%
XRPUSDT
2.5767
+9.82%
XRP/USDT
2.5500
+6.25%
XRPUSD
2.4608
+3.45%
XRPM25
0.00002469
+6.88%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Time:
7:13:00 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BMEX/USDT
Spot
465.3967
0.00%
24H Volume
42353.640766 USD
24H Volume
91 BMEX
High Price
465.3967
Low Price
465.3967
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
BMEX/USDT
Price
Size
(BMEX)
Total
(BMEX)
900.0000
250
250
465.3967
465.0000
1,000
1,000
Chart
BMEX/USDT
Recent Trades
BMEX/USDT
465.3967
33
1:45:43
B
465.3967
33
1:45:40
B
465.3967
25
1:45:25
B
465.3967
1
5:08:24
B
465.3967
24
6:30:03
B
465.3967
1
6:28:40
B
465.3967
1
5:30:53
B
0.3500
1
2:39:26
S
0.3500
1
11:28:03
S
0.3500
1
10:54:38
S
0.3604
1
10:48:18
B
0.3604
1
10:43:05
B
0.3500
1
10:37:32
S
0.3604
1
9:22:25
B
0.3500
1
9:05:25
S
0.3604
1
8:25:50
B
0.3500
1
8:23:43
S
0.3500
1
8:00:56
S
0.3604
1
7:44:40
B
0.3604
1
4:19:33
B
0.3500
1
4:13:47
S
0.3500
1
3:56:55
S
0.3604
1
2:18:09
B
0.3604
1
2:09:44
B
0.3604
1
2:01:15
B
0.3500
1
1:07:00
S
0.3500
3
8:02:36
S
0.3500
1
7:23:09
S
0.3604
1
6:21:43
B
0.3602
1
6:13:11
B
0.3602
1
6:12:49
B
0.3602
1
5:37:25
B
0.3602
1
5:25:12
B
0.3500
1
12:29:25
S
0.3500
1
11:10:10
S
0.3602
1
10:33:55
B
0.3602
1
10:29:37
B
0.3500
1
9:56:46
S
0.3602
1
9:35:47
B
0.3500
1
9:06:34
S
0.3602
1
8:56:28
B
0.3500
1
4:12:07
S
0.3500
1
3:31:00
S
0.3602
1
3:07:58
B
0.3602
1
2:32:33
B
0.3596
2
2:02:24
S
0.3599
8
2:02:24
S
230.0000
10
2:00:28
S
232.8630
30
2:00:28
S
232.8783
7
2:00:28
S
232.8783
5
2:54:13
S
465.3967
2
2:53:45
B
232.8783
6
2:51:51
S
232.8783
5
2:51:37
S
232.8783
2
2:51:16
S
465.3967
5
2:50:44
B
465.3967
6
2:49:51
B
465.3967
1
2:49:40
B
465.3967
1
2:49:09
B
465.3967
30
8:49:45
B
232.8783
1
11:06:15
S
465.0476
1
9:14:19
S
465.3967
1
9:10:36
B
232.8783
1
9:10:08
S
465.3967
1
9:10:01
B
232.8783
1
9:02:01
S
465.3967
1
9:01:43
B
465.3967
12
7:27:58
B
465.3967
3
7:27:40
B
465.3967
2
7:27:29
B
465.3967
1
7:27:13
B
465.3967
1
7:26:34
B
465.3967
1
7:02:15
B
232.8733
13
6:41:25
S
232.8733
1
12:34:33
S
232.8733
1
10:01:02
S
465.3967
1
8:43:29
B
465.3967
1
8:18:03
B
232.8733
1
8:13:15
S
465.0476
1
3:14:56
S
465.3967
1
2:49:19
B
0.3129
1
10:34:18
S
199.9900
1
10:08:18
B
0.3129
1
9:36:19
S
0.3129
1
9:25:08
S
199.9900
1
8:35:41
B
199.9900
1
5:59:33
B
0.3010
1
4:37:50
S
0.3010
1
4:30:27
S
0.3010
1
4:17:15
S
0.3010
2
4:16:15
S
0.3010
2
4:16:15
S
0.3010
1
4:16:15
S
0.3010
2
4:15:15
S
0.3010
1
4:15:15
S
0.3082
1
3:37:58
B
0.3080
1
3:34:48
B
9.9774
1
9:38:39
S
9.9849
1
9:09:23
B
9.9774
1
6:51:05
S
9.9849
1
6:44:27
B
9.9774
1
6:07:25
S
9.9849
1
5:55:15
B
9.9774
1
2:12:19
S
9.9849
1
1:54:10
B
9.9774
1
12:19:49
S
9.9849
1
11:57:57
S
9.9924
1
10:54:15
S
9.9999
1
10:36:08
B
9.9924
1
10:24:33
S
9.9999
1
10:14:24
S
10.0075
1
10:11:13
S
10.0151
1
8:32:43
B
10.0075
1
7:59:55
S
10.0151
1
7:18:27
B
10.0075
1
7:06:00
B
10.0000
1
6:45:25
B
10.0000
1
6:30:50
B
9.9925
1
5:56:13
S
10.0000
1
5:48:49
B
9.9925
1
5:18:38
B
9.8999
1
4:03:15
B
9.8999
1
4:03:15
B
9.8502
3
4:02:55
S
9.8951
2
4:02:55
S
9.9760
2
4:02:31
S
9.9775
1
4:02:31
S
9.9850
1
1:23:37
S
10.0000
1
12:22:58
B
9.9925
1
12:11:39
S
10.0000
1
10:27:49
B
9.9925
1
10:13:59
S
10.0000
1
9:59:33
B
9.9925
1
4:36:23
S
10.0000
53
3:40:19
B
9.1111
1
2:41:29
B
1.4900
1
11:45:45
S
1.4900
1
11:34:30
S
1.4900
1
10:47:00
S
1.4900
1
10:13:19
S
7.7700
1
8:58:06
B
7.7700
1
7:01:24
B
5.8999
1
5:37:15
B
5.8999
1
4:51:45
B
1.6969
1
3:27:55
S
5.8999
1
3:18:27
B
1.5899
1
12:51:15
S
1.9885
1
10:07:17
S
9.1111
1
9:55:36
B
1.9900
1
8:45:19
B
1.9885
1
8:24:26
S
1.9900
1
7:41:28
S
1.9900
1
5:22:10
S
1.9900
1
12:51:05
S
9.1111
1
10:09:48
B
1.9900
1
9:24:10
S
1.9900
1
8:09:23
S
1.9900
1
6:27:34
S
1.9900
1
5:48:57
S
5.8900
3
5:10:23
B
1.9900
1
4:49:16
S
1.9900
1
4:42:46
S
3.1415
1
4:26:41
B
3.1415
1
4:19:13
B
3.1415
1
4:16:02
B
1.9900
1
4:13:42
S
3.1415
1
1:54:13
B
1.9900
1
1:16:52
S
3.1415
1
12:50:05
B
3.1415
1
12:46:02
B
2.5890
1
12:32:33
S
2.5890
1
11:59:43
S
2.5890
1
11:43:00
S
3.1415
1
11:37:13
B
9.1111
1
9:26:14
B
5.8900
1
8:41:30
B
5.8900
1
8:17:43
B
5.8900
1
7:47:17
B
1.5890
1
12:03:02
S
1.5890
1
11:45:36
S
5.8900
1
11:04:38
B
1.5890
1
10:15:28
S
5.8900
1
10:07:35
B
4.6692
1
9:49:08
B
1.5890
1
9:34:48
S
1.5890
1
8:01:05
S
3.1415
1
7:52:33
B
1.5890
1
6:52:26
S
3.1415
1
6:28:51
B
3.1415
1
6:18:11
B
1.5890
1
6:02:52
S
3.1415
1
5:39:38
B
1.5890
1
5:11:47
S
3.1415
1
5:08:50
B
1.5890
1
4:57:49
S
3.1415
1
4:53:40
B
1.5890
1
4:20:01
S
3.1415
1
4:00:31
B
1.5890
1
3:52:36
S
3.1415
1
3:16:03
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox