▼ 232.8733 BMEX/USDT Trade

AllBTCUSDT79444.3-2.99%BTC/USDT83129.0-0.81%BTCUSD82554.6-1.60%BTCEUR76352.0-1.36%BTCETH45.386+1.93%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586504.5-1.78%BTCJ2584446.0-0.90%BTCU2589565.5-2.74%BTCK2585313.5-1.54%BTCZ2594680.5-1.61%BTCM2586552.5-1.46%ETHUSDT1822.71-2.70%ETHBTC0.02215-1.07%ETHUSD1822.94-3.10%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251902.05-3.78%ETHM250.02313-1.74%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT167.67-2.51%AAVEUSD167.63-2.89%ACTUSDT0.32614+0.00%ADAUSDT0.6822-10.39%ADAUSD0.6695-4.63%ADAM250.00000847-2.87%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APEUSDT0.4639-5.44%APE/USDT0.464-5.88%APTUSDT5.185-6.09%APTUSD5.191-5.77%APUUSDT0.0001714-11.65%ATOM/USDT--.-+0.00%AVAXUSDT19.772-0.51%AVAXUSD19.760-1.18%AXS/USDT3.477-3.20%AXSUSD2.93-4.56%BANANAUSDT18.9274-7.40%MEMEMEXTUSDT63.70-6.87%BBX/USDT--.-+0.00%BCHUSDT299.65-2.35%BCHUSD300.85-1.84%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1031-7.62%BLURUSD0.1020-6.85%BNBUSDT603.24-2.65%BNBUSD602.04-2.47%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011154-6.66%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006279-11.15%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2417-6.29%DOGEUSDT0.16884-5.52%DOGEUSD0.16697-6.57%DOGSUSDT0.0001319-14.24%DOTUSDT4.034-5.88%DOTUSD4.037-5.06%DUCKUSDT0.005998+96.72%DYDXUSD0.6405-6.20%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5450-5.18%FARTCOINUSDT0.6098+1.74%FILUSD2.7250-3.50%FILUSDT3.1712-2.20%FLOKIUSDT0.00005669-9.28%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001698-9.10%GMTUSD0.0469-4.09%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8642-5.66%LDOUSDT1.0638+8.03%LINKUSDT13.458-5.31%LINK/USDT15.275+0.00%LINKUSD13.543-4.37%LTCUSDT85.36-1.62%LTCUSD85.28-1.92%LUNAUSDT0.1830-3.28%MANTAUSDT0.2282-8.32%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002038-8.53%MERLUSD0.0990-1.79%MEWUSDT0.002591+13.99%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.527-6.06%NEARUSD2.543-5.53%NILUSDT0.6990+0.00%NOTUSDT0.002222-9.75%ONDOUSDT0.79039-5.42%OPUSD0.7609-8.47%OPUSDT0.9451+3.89%ORDIUSD8.043-7.95%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007103-6.97%PEPEUSD0.000007138-6.64%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2001-3.89%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.61+0.74%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9700-0.16%SUSDT0.4867-9.62%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1775-7.02%SHELLUSDT--.-+0.00%SHIBUSDT0.000012482-5.01%SHIBUSD0.000012547-4.61%SOLUSDT123.93-4.50%SOLUSD124.42-2.54%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.2804-8.43%SUIUSD2.297-7.49%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.7148-2.93%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23434+0.21%TRXUSD0.23300-0.15%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0010+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7736-7.03%WLDUSDT0.9986+4.49%WLFIUSDTZ260.071-18.39%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3121.9+0.65%XRDUSDT0.00770-11.90%XRPUSDT2.1755-2.13%XRPUSD2.1108-2.62%XRP/USDT2.4000-3.33%XRPM250.00002701-0.52%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Time: 9:38:47 pm UTC

Markets Bots Guilds

BMEX/USDT

Spot

232.8733

+74,324.19%

24H Volume

0 USD

24H Volume

0 BMEX

High Price

Low Price

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (BMEX)	Total (BMEX)
1,149.4258	100	100

232.8733136:41:25S

232.8733112:34:33S

232.8733110:01:02S

465.396718:43:29B

465.396718:18:03B

232.873318:13:15S

465.047613:14:56S

465.396712:49:19B

0.3129110:34:18S

199.9900110:08:18B

0.312919:36:19S

0.312919:25:08S

199.990018:35:41B

199.990015:59:33B

0.301014:37:50S

0.301014:30:27S

0.301014:17:15S

0.301024:16:15S

0.301014:16:15S

0.301024:15:15S

0.301014:15:15S

0.308213:37:58B

0.308013:34:48B

9.977419:38:39S

9.984919:09:23B

9.977416:51:05S

9.984916:44:27B

9.977416:07:25S

9.984915:55:15B

9.977412:12:19S

9.984911:54:10B

9.9774112:19:49S

9.9849111:57:57S

9.9924110:54:15S

9.9999110:36:08B

9.9924110:24:33S

9.9999110:14:24S

10.0075110:11:13S

10.015118:32:43B

10.007517:59:55S

10.015117:18:27B

10.007517:06:00B

10.000016:45:25B

10.000016:30:50B

9.992515:56:13S

10.000015:48:49B

9.992515:18:38B

9.899914:03:15B

9.850234:02:55S

9.895124:02:55S

9.976024:02:31S

9.977514:02:31S

9.985011:23:37S

10.0000112:22:58B

9.9925112:11:39S

10.0000110:27:49B

9.9925110:13:59S

10.000019:59:33B

9.992514:36:23S

10.0000533:40:19B

9.111112:41:29B

1.4900111:45:45S

1.4900111:34:30S

1.4900110:47:00S

1.4900110:13:19S

7.770018:58:06B

7.770017:01:24B

5.899915:37:15B

5.899914:51:45B

1.696913:27:55S

5.899913:18:27B

1.5899112:51:15S

1.9885110:07:17S

9.111119:55:36B

1.990018:45:19B

1.988518:24:26S

1.990017:41:28S

1.990015:22:10S

1.9900112:51:05S

9.1111110:09:48B

1.990019:24:10S

1.990018:09:23S

1.990016:27:34S

1.990015:48:57S

5.890035:10:23B

1.990014:49:16S

1.990014:42:46S

3.141514:26:41B

3.141514:19:13B

3.141514:16:02B

1.990014:13:42S

3.141511:54:13B

1.990011:16:52S

3.1415112:50:05B

3.1415112:46:02B

2.5890112:32:33S

2.5890111:59:43S

2.5890111:43:00S

3.1415111:37:13B

9.111119:26:14B

5.890018:41:30B

5.890018:17:43B

5.890017:47:17B

1.5890112:03:02S

1.5890111:45:36S

5.8900111:04:38B

1.5890110:15:28S

5.8900110:07:35B

4.669219:49:08B

1.589019:34:48S

1.589018:01:05S

3.141517:52:33B

1.589016:52:26S

3.141516:28:51B

3.141516:18:11B

1.589016:02:52S

3.141515:39:38B

1.589015:11:47S

3.141515:08:50B

1.589014:57:49S

3.141514:53:40B

1.589014:20:01S

3.141514:00:31B

1.589013:52:36S

3.141513:16:03B

1.589011:44:22S

1.589011:42:19S

3.1415112:31:58B

2.7180111:44:45B

1.5890110:24:11S

2.6969110:19:44B

1.589019:55:53S

1.589019:30:18S

2.589918:06:38B

2.420017:57:56B

2.017511:35:51B

2.017511:35:47B

2.017211:35:42B

2.015611:34:57B

2.014031:19:58B

2.005021:19:58B

1.988921:19:58B

1.988611:19:58B

1.987111:17:37S

1.987111:17:35S

1.987411:17:33S

1.988911:16:34S

1.988911:16:28S

1.989211:16:24S

1.990711:15:56S

1.990711:15:53S

1.989911:15:15B

1.992511:14:39S

1.992511:14:38S

1.992811:14:36S

1.994331:10:43B

1.985521:10:43B

1.969521:10:43B

1.969211:10:43B

1.967731:09:56S

1.976721:09:56S

1.992921:09:56S

1.993211:09:56S

10.0000112:40:06B

1.9947112:38:28B

1.9947112:38:23B

1.9944112:38:18B

1.9929112:36:44B

1.9914112:33:51S

1.9914112:33:38S

1.9917112:33:33S

1.9947112:33:27B

1.9932112:33:09S

1.9935112:33:05S

1.9965112:32:58B

1.9950112:30:43B

1.9950112:30:37B

1.9947112:30:25B

1.9932112:30:12S

1.9932112:30:09S

1.9968112:29:57B

1.9968112:29:52B

1.9965112:29:44B

1.9900112:29:15B

1.9950112:29:05S

1.9950112:29:02S

1.9953112:28:56S

1.9986112:28:44B

1.9986112:28:37B

1.9983112:28:29B

1.9968112:27:44S

1.9971112:27:42S

1.9986112:27:14S

1.9989112:27:03S

2.0005112:25:23B

1.9990112:23:15S

1.9903212:22:51B

1.9870112:22:31S

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.