Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
96738.7
+2.24%
BTCUSD
96598.7
+2.48%
BTC/USDT
269900.0
+184.11%
BTCETH
52.413
+0.27%
BTCEUR
85506.0
+4.00%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
99431.5
+2.53%
BTCK25
98209.0
+2.76%
BTCU25
104707.0
+2.88%
BTCZ25
109147.5
+2.23%
BTCM25
99371.0
+2.39%
ETHUSDT
1849.37
+3.20%
ETHBTC
0.01918
+1.27%
ETHUSD
1843.76
+2.26%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1904.95
+3.87%
ETHM25
0.01967
+0.61%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
175.30
+6.93%
AAVEUSD
175.64
+7.44%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7240
+0.89%
ADAUSD
0.7058
+3.95%
ADAM25
0.00000753
+2.59%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5415
+2.52%
APE/USDT
0.544
+2.06%
APTUSDT
5.545
+3.07%
APTUSD
5.554
+4.09%
APUUSDT
0.0001920
+6.02%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.818
+3.97%
AVAXUSD
21.731
+2.57%
AXS/USDT
3.477
+0.00%
AXSUSD
2.60
+3.17%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
21.0458
+4.94%
BBX/USDT
--.-
+0.00%
BCHUSDT
362.30
-1.40%
BCHUSD
363.80
+0.15%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1115
+3.82%
BLURUSD
0.1107
+4.34%
BNBUSDT
601.10
+0.53%
BNBUSD
599.86
-0.09%
100BONKUSDT
0.0018803
-0.56%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007127
-1.80%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3487
+1.64%
DOGEUSDT
0.18056
+3.66%
DOGEUSD
0.18037
+4.37%
DOGSUSDT
0.0001758
+11.41%
DOTUSDT
4.191
+2.29%
DOTUSD
4.204
+1.69%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6655
+2.57%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6874
+1.54%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.8323
+2.62%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008689
-3.88%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001958
+5.38%
GMTUSD
0.0603
+5.05%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12295
+0.02%
LDOUSD
0.8625
+4.18%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.877
+3.37%
LINK/USDT
15.275
+0.00%
LINKUSD
14.987
+5.68%
LTCUSDT
89.88
+7.67%
LTCUSD
88.97
+6.64%
LUNAUSDT
0.1849
+1.37%
MANTAUSDT
0.2449
+1.45%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002228
+5.00%
MERLUSD
0.0991
+3.99%
MEWUSDT
0.002848
+0.56%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.591
+5.45%
NEARUSD
2.585
+5.00%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002703
+1.69%
OMUSDT
0.4648
-4.50%
ONDOUSDT
0.91642
+1.20%
OPUSD
0.7380
+1.15%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.368
+7.06%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008825
-0.73%
PEPEUSD
0.000008770
-1.11%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2432
+3.14%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.61
-0.27%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9515
+0.17%
SUSDT
0.5763
+16.87%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2260
+7.01%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013534
+2.37%
SHIBUSD
0.000013573
+1.83%
SIGNUSDT
--.-
+0.00%
SOLUSDT
156.14
+4.85%
SOLUSD
150.54
+3.46%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.6550
+5.23%
SUIUSD
3.685
+5.89%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2151
+1.10%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24551
-0.16%
TRXUSD
0.24552
-0.52%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.383
+2.40%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0008
-0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0668
-6.22%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.035
+34.62%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3241.3
-1.69%
XRDUSDT
0.00854
+3.89%
XRPUSDT
2.2165
+0.83%
XRPUSD
2.2202
+0.98%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002371
-1.37%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:16:17
@ 0.0100%
Time:
8:43:43 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
XRDUSDT
Perpetual
USDT
25x
0.00854
+3.89%
Index Price
0.00856
Mark Price
0.00856
24H Turnover
48.03 USDT
24H Volume
5,800 XRD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 15 hours
Next Funding
In 7 hours
High Price
0.00856
Low Price
0.00804
Open Value
188.32 USDT
Open Interest
22,000 XRD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
XRDUSDT
0.00854
0.00856
0.00856
Chart
XRDUSDT
Recent Trades
XRDUSDT
0.00854
300
8:36:49
S
0.00850
100
7:45:41
B
0.00849
100
7:20:05
B
0.00854
200
4:19:38
B
0.00853
200
4:18:03
B
0.00839
100
3:49:33
S
0.00847
100
3:48:22
B
0.00831
100
2:27:20
B
0.00845
100
12:03:28
S
0.00839
300
10:05:17
S
0.00843
100
9:31:31
S
0.00854
100
8:54:17
S
0.00856
100
8:33:27
S
0.00851
100
8:20:16
S
0.00838
900
7:27:54
S
0.00826
100
5:40:32
S
0.00825
100
5:30:08
S
0.00819
100
3:56:08
S
0.00817
100
3:30:18
S
0.00825
200
2:30:27
B
0.00822
100
2:08:55
B
0.00812
400
12:46:01
B
0.00808
600
12:13:59
S
0.00813
200
11:35:55
B
0.00805
900
11:16:05
S
0.00804
100
10:59:09
S
0.00822
100
8:22:27
B
0.00818
300
7:50:28
B
0.00811
100
7:21:32
S
0.00808
100
5:37:49
S
0.00809
100
5:29:15
S
0.00798
100
4:46:41
S
0.00801
100
4:21:13
B
0.00803
600
3:08:36
S
0.00861
400
12:31:07
B
0.00858
100
12:20:45
B
0.00858
200
12:02:40
B
0.00858
500
10:39:25
S
0.00862
100
10:32:52
B
0.00863
200
8:57:37
S
0.00877
100
8:21:02
S
0.00880
100
8:10:50
S
0.00887
200
7:08:38
B
0.00888
300
6:27:11
B
0.00882
100
4:27:34
B
0.00880
100
4:20:48
S
0.00870
100
2:42:13
B
0.00863
100
1:47:46
S
0.00854
100
10:33:37
B
0.00865
100
9:47:13
S
0.00870
100
8:57:23
S
0.00876
300
7:27:54
B
0.00872
100
7:19:26
S
0.00881
100
6:51:50
S
0.00885
100
6:37:25
B
0.00885
700
6:23:15
B
0.00883
100
6:13:36
S
0.00887
200
6:07:55
B
0.00906
100
3:23:34
B
0.00910
100
1:51:50
B
0.00908
200
1:51:34
S
0.00914
100
12:31:24
B
0.00925
600
7:41:47
B
0.00914
300
6:36:41
S
0.00907
100
5:47:02
B
0.00912
200
4:12:25
S
0.00918
100
3:14:16
B
0.00923
100
12:11:20
B
0.00924
300
11:52:08
S
0.00930
100
11:06:51
S
0.00922
200
10:24:08
S
0.00926
100
10:05:39
B
0.00924
100
10:04:17
S
0.00928
800
8:27:50
S
0.00930
200
7:46:01
S
0.00943
500
6:43:49
S
0.00936
100
5:06:21
S
0.00946
200
4:48:50
B
0.00944
100
4:40:55
S
0.00961
700
3:17:06
B
0.00960
100
3:01:26
S
0.00961
100
2:55:46
S
0.00962
800
2:40:27
S
0.00963
500
2:07:19
S
0.00959
100
1:32:14
S
0.00960
100
12:23:43
S
0.00966
300
11:48:46
B
0.00963
400
11:30:35
S
0.00948
100
10:33:15
S
0.00947
100
7:49:17
B
0.00942
700
6:15:00
B
0.00932
100
5:20:15
S
0.00933
100
4:28:23
S
0.00920
100
2:10:21
S
0.00932
200
1:20:42
B
0.00933
100
1:07:46
B
0.00930
100
1:04:05
S
0.00939
100
12:12:29
B
0.00939
100
11:40:09
S
0.00942
200
11:00:32
S
0.00945
100
9:42:39
B
0.00947
100
7:34:08
B
0.00966
100
5:45:31
B
0.00960
500
5:39:34
S
0.00948
100
4:53:59
B
0.00942
100
3:43:49
B
0.00962
100
2:11:47
B
0.00963
800
2:03:07
B
0.00961
100
1:31:07
B
0.00963
100
12:54:59
B
0.00958
500
12:21:28
B
0.00976
800
10:08:16
S
0.00977
100
9:53:07
B
0.00988
100
8:40:26
B
0.00996
200
6:47:01
B
0.00993
100
3:03:40
S
0.00992
100
2:52:19
S
0.00994
100
2:50:19
B
0.00993
100
2:37:32
S
0.01000
100
1:39:05
B
0.01007
300
1:28:57
S
0.01010
100
12:28:37
S
0.01008
100
12:19:07
S
0.01012
100
11:08:26
B
0.01007
100
9:26:37
S
0.01009
600
9:19:52
B
0.01023
100
8:39:49
B
0.01005
100
4:50:57
S
0.01014
100
3:57:28
S
0.01001
100
2:41:21
B
0.01005
700
1:39:40
B
0.01005
100
1:30:08
B
0.01007
400
12:56:09
B
0.01010
100
12:29:17
S
0.01002
100
11:17:59
S
0.01025
100
7:30:41
B
0.01022
200
6:51:34
B
0.01027
100
5:45:13
B
0.01029
100
5:18:50
B
0.01027
800
4:25:36
S
0.01023
200
3:21:36
B
0.01012
800
10:42:02
B
0.01002
100
10:15:39
S
0.00996
500
9:16:15
B
0.01039
100
4:59:32
S
0.01040
100
4:46:14
S
0.01040
400
4:42:45
S
0.01043
100
3:15:24
S
0.01016
100
1:09:09
B
0.01022
100
12:45:57
B
0.01027
100
12:18:07
S
0.01026
100
12:06:48
S
0.01028
100
11:16:04
B
0.01020
800
9:10:20
S
0.00996
100
5:54:40
S
0.01079
300
4:10:55
S
0.01109
100
1:49:49
B
0.01108
200
1:00:57
B
0.01101
100
11:58:44
S
0.01100
100
10:23:54
B
0.01094
100
9:26:14
S
0.01096
100
9:10:35
S
0.01093
100
8:46:43
S
0.01098
400
7:56:24
B
0.01083
100
6:16:18
S
0.01073
1,000
5:32:26
B
0.01084
100
4:56:15
B
0.01083
100
4:49:06
B
0.01084
400
4:35:42
B
0.01085
100
3:47:06
B
0.01086
100
3:13:22
S
0.01104
500
12:42:19
S
0.01107
100
12:36:03
B
0.01104
100
12:03:52
S
0.01106
100
11:48:19
S
0.01109
100
10:23:13
B
0.01087
100
9:43:28
S
0.01112
100
5:45:42
B
0.01145
100
4:57:30
B
0.01143
100
4:41:50
S
0.01143
100
3:54:03
S
0.01145
100
3:16:42
S
0.01165
100
2:10:23
S
0.01180
100
11:38:50
B
0.01180
100
11:06:05
B
0.01178
100
11:04:10
S
0.01195
200
9:52:39
B
0.01179
200
7:34:46
B
0.01166
100
3:39:12
B
0.01154
100
3:25:55
B
0.01151
100
3:22:08
B
0.01169
100
2:23:36
S
0.01127
400
12:31:46
S
0.01115
100
12:23:29
S
0.01114
100
12:21:06
S
0.01113
500
12:16:20
S
0.01107
100
11:55:51
S
0.01104
100
11:04:47
S
0.01102
600
10:47:58
B
0.01090
100
10:27:43
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox