▼ 0.001738 GMEUSDT Trade

AllBTCUSDT80466.4-6.44%BTC/USDT83001.0-2.87%BTCUSD82304.8-4.22%BTCETH44.561-0.94%BTCEUR76559.0-2.26%BTCUSD_BBX59922.0+0.73%BTCUSDTM2586934.5-2.87%BTCJ2583897.5-2.94%BTCU2590310.0-3.32%BTCK2584817.5-3.64%BTCZ2594120.0-3.73%BTCM2586668.5-2.11%ETHUSDT1856.04-2.16%ETHBTC0.02233+1.00%ETHUSD1857.75-1.46%ETH/USDT4606.00+2.36%ETH/BTC0.0800000+0.00%ETHUSDM251948.80-2.02%ETHM250.02359+1.20%BMEXUSDT232.710-49.93%BMEX/USDT232.8733+74324.19%AAVEUSDT175.60+1.13%AAVEUSD176.22+2.67%ACTUSDT0.32614+0.00%ADAUSDT0.7263-4.60%ADAUSD0.6761-3.50%ADAM250.00000846-0.94%AEVOUSDT0.3993+20.09%AI16ZUSDT0.1859-8.92%AIBTCUSDT0.6348-0.02%APE/USDT0.483-14.81%APEUSDT0.4850-3.06%APTUSDT5.379-2.98%APTUSD5.350-3.59%APUUSDT0.0001850-5.71%ATOM/USDT--.-+0.00%AVAXUSDT20.135-1.51%AVAXUSD20.281-0.43%AXS/USDT3.477-3.20%AXSUSD2.97-6.31%BANANAUSDT19.2679-10.53%MEMEMEXTUSDT65.65-5.18%BBX/USDT--.-+0.00%BCHUSDT307.05-0.82%BCHUSD308.55-1.15%BERAUSDT--.-+0.00%BIGTIMEUSDT0.05314+7.20%BIOUSDT0.7183+0.00%BLURUSDT0.1050-8.22%BLURUSD0.1053-8.03%BNBUSDT606.60-3.75%BNBUSD607.37-3.59%BOMEUSDT0.006857+9.36%100BONKUSDT0.0011458-8.95%BONK/USDT--.-+0.00%BRETTUSDT0.20735+0.00%BROCCOLIUSDT--.-+0.00%CATUSDT0.000006675-8.74%CHILLGUYUSDT--.-+0.00%CYBERUSDT1.2564-5.38%DOGEUSDT0.17248-4.12%DOGEUSD0.17186-5.21%DOGSUSDT0.0001382-10.14%DOTUSDT4.107-4.49%DOTUSD4.104-5.70%DUCKUSDT0.005998+96.72%DYDXUSD0.6597-4.50%DYMUSDT0.3967-3.43%ENAUSDT0.9876+249.96%EOSUSD0.5544-4.66%FARTCOINUSDT0.6098+1.74%FILUSD2.8062-0.90%FILUSDT3.1712-2.20%FLOKIUSDT0.00005920-6.30%FTR/USDT0.015000+0.00%GEMS/USDT--.-+0.00%GMEUSDT0.001738-10.32%GMTUSD0.0481-3.41%GOATUSDT--.-+0.00%GOAT/USDT--.-+0.00%GPSUSDT--.-+0.00%HIVEUSDT0.2527-1.25%HSKUSDTZ251.2000+0.00%HYPEUSDT15.480+17.87%INJUSDT9.5470+2.73%IPUSDT--.-+0.00%JUSDT0.2148-6.24%JAILSTOOLUSDT--.-+0.00%JELLYJELLYUSDT0.01965+0.00%JUPUSDT0.5591+2.42%KAITOUSDT--.-+0.00%KLAYUSDT0.12315+0.00%LDOUSD0.8920-3.94%LDOUSDT1.0638+8.03%LINKUSDT13.825-3.96%LINK/USDT15.275-1.73%LINKUSD13.809-3.65%LTCUSDT86.85-1.42%LTCUSD86.93-1.20%LUNAUSDT0.1882-2.64%MANTAUSDT0.2422-5.02%MEUSDT9.0000+0.00%MELANIAUSDT--.-+0.00%MEMEUSDT0.002128-6.58%MERLUSD0.1017-5.83%MEWUSDT0.002499+8.70%1000000MOGUSDT2.4000+0.00%MOVEUSDT1.0700+0.00%MUBARAKUSDT--.-+0.00%MYROUSDT0.01994+0.91%NEARUSDT2.613-5.19%NEARUSD2.615-6.41%NILUSDT0.6990+0.00%NOTUSDT0.002272-10.13%ONDOUSDT0.79849-6.49%OPUSD0.7853-5.35%OPUSDT0.9451+3.89%ORDIUSD8.459-3.65%PENGUUSDT0.00670-3.87%PEPEUSDT0.000007419-4.68%PEPEUSD0.000007419-3.71%PIUSDT--.-+0.00%PIXELUSDT0.17880+33.73%PNUTUSDT0.50860-49.14%POLUSDT0.2041-4.31%POL/USDT0.3707-0.99%POPCATUSDT0.8000+40.33%P_POWELLK2643.41+0.28%PYTHUSDT0.1498+2.39%RAYUSDT1.925+10.19%REDUSDT--.-+0.00%REDUSDTZ250.9732+0.66%SUSDT0.5001-11.05%S/USDT0.4391+6.86%SAGAUSDT0.4016+2.14%SEIUSDT0.1815-6.97%SHELLUSDT--.-+0.00%SHIBUSDT0.000012765-4.60%SHIBUSD0.000012827-4.48%SOLUSDT126.40-3.42%SOLUSD125.61-4.08%SOL/USDT129.00-5.44%SOLVUSDT0.03997-7.13%STLS/USDT0.10890+2.67%STRKUSDT0.1736-2.75%SUIUSDT2.3162-9.72%SUIUSD2.342-7.54%TIAUSDT3.2723-0.11%TNSRUSDT0.4456-6.13%TONUSD3.6962-8.07%TONUSDT5.4167-8.90%TRUMP/USDT0.715-98.57%TRUMPOFFICIALUSDT11.569-8.52%TRXUSDT0.23443+1.27%TRXUSD0.23378+1.05%TRX/USDT0.09020+0.00%TSTUSDT--.-+0.00%TUTUSDT--.-+0.00%UNI/USDT7.038+0.00%USDTUSDC1.0009+0.00%USUALUSDT1.0700+0.00%VELOUSDT0.242500+0.00%VINEUSDT0.16450+0.00%VVVUSDT--.-+0.00%WUSDT0.3146+45.51%WEN/USDT--.-+0.00%WIFUSDT0.5183+1.05%WLDUSD0.7965-8.31%WLDUSDT0.9986+4.49%WLFIUSDTZ260.080-8.05%WOOUSDT0.2149+35.41%XAIUSDT0.25260+31.84%XAUTUSD3115.8+0.53%XRDUSDT0.00892-0.34%XRPUSDT2.1746-4.51%XRPUSD2.1343-2.85%XRP/USDT2.4000-3.33%XRPM250.00002702-0.37%ZKUSDT0.1939+69.34%ZROUSDT2.7016+6.72%Funding: 05:48:53 @ 0.0100%Time: 2:11:07 pm UTC

Markets Bots Guilds

GMEUSDT

Perpetual

USDT

10x

0.001738

-10.32%

Index Price

0.001740

Mark Price

0.001740

24H Turnover

215.63 USDT

24H Volume

116,000 GME

Predicted Rate

0.0100%

Funding Rate

0.0100%

Subsequent Funding

In 14 hours

Next Funding

In 6 hours

High Price

0.001948

Low Price

0.001722

Open Value

104.40 USDT

Open Interest

60,000 GME

#BitMEXSummerShowdown Trading competition

100,000 USDT prize pool

Trade now

Price	Size (GME)	Total (GME)
0.001742	317,000	317,000

0.0017381,0001:39:21S

0.0017483,0001:07:50S

0.0017321,00012:50:11B

0.0017321,00012:33:22B

0.0017221,00011:59:07B

0.0017321,00011:45:08B

0.0017621,00011:09:10B

0.0018021,00010:48:19B

0.0018221,0008:48:39B

0.0017821,0007:41:09B

0.0018121,0007:09:59B

0.0018081,0007:09:52S

0.0017621,0006:28:24B

0.0017821,0005:32:07B

0.0017881,0005:15:40S

0.0017881,0004:43:06S

0.0017882,0004:42:25S

0.0017981,0004:17:01S

0.0018021,0004:10:04B

0.0017921,0003:39:04B

0.0017781,0003:24:16S

0.0018181,0002:48:29S

0.0018327,0002:04:25B

0.0018221,0001:52:57B

0.0018381,0001:38:21S

0.00184210,00012:57:38B

0.0018725,00011:24:28B

0.0018821,00011:20:39B

0.0018822,00011:18:34B

0.0018781,00010:51:57S

0.0018681,00010:30:58S

0.0018781,00010:18:34S

0.0018721,00010:10:54B

0.0018681,0009:13:21S

0.0018688,0009:12:16S

0.00186810,0008:18:52S

0.0018681,0008:05:46S

0.0018582,0007:28:32S

0.0018621,0007:24:13B

0.0018522,0007:14:15B

0.0019123,0006:30:07B

0.0019225,0006:22:58B

0.0019227,0006:16:28B

0.0019321,0005:36:32B

0.0019283,0005:25:13S

0.0019085,0005:08:48S

0.0019224,0004:47:23B

0.0019221,0004:37:02B

0.0019281,0004:14:41S

0.0019322,0003:35:47B

0.0019481,0003:16:27S

0.0019081,0002:15:46S

0.0018981,0002:12:02S

0.0019221,0002:10:09B

0.0019421,0002:09:54B

0.0019621,0001:49:21B

0.0019381,0001:21:00S

0.0019489,00012:42:10S

0.0019484,00012:37:23S

0.0019581,00012:30:27S

0.0019481,00012:08:16S

0.0019528,00012:06:03B

0.0019587,00010:40:30S

0.0019481,00010:30:34S

0.0019322,0009:40:57B

0.0019782,0008:02:17S

0.0019821,0008:01:20B

0.0020121,0007:26:14B

0.0020221,0007:10:25B

0.0020221,0007:05:19B

0.0020081,0007:03:37S

0.0020321,0006:23:07B

0.0020325,0006:13:10B

0.0020281,0005:42:14S

0.0020621,0005:21:41B

0.0020521,0004:56:55B

0.0020681,0004:53:06S

0.0021121,0004:43:14B

0.00212810,0004:37:26S

0.0021521,0004:12:22B

0.0021321,0004:04:39B

0.0021321,0003:58:12B

0.0021281,0003:52:43S

0.0021421,0003:47:50B

0.0020922,0003:33:26B

0.0021281,0003:11:50S

0.0021721,0003:04:24B

0.0022985,00010:12:36S

0.0022988,0009:46:11S

0.0022681,0009:26:53S

0.0022581,0009:04:45S

0.0022681,0008:37:38S

0.0022181,0008:23:23S

0.0022081,0007:35:59S

0.0021921,0007:30:50B

0.0021681,0007:18:32S

0.0021821,0006:41:51B

0.0021581,0006:10:43S

0.0021721,0005:29:52B

0.0021881,0004:40:47S

0.0021782,0004:08:05S

0.0022221,0003:15:38B

0.0022281,0002:46:39S

0.0021484,0002:15:35S

0.0022481,0001:18:34S

0.0023381,00012:44:08S

0.0023521,00012:30:14B

0.0023921,00011:52:55B

0.0024083,00011:01:04S

0.0024421,00010:23:52B

0.0024221,0009:21:09B

0.0023881,0008:46:50S

0.0024421,0007:13:24B

0.0024581,0006:38:32S

0.0024583,0005:58:04S

0.0024926,0004:45:31B

0.0024681,0004:40:10S

0.0025288,0004:28:37S

0.0025021,0003:44:24B

0.0025021,0003:37:32B

0.0024987,0003:36:34S

0.0024681,0003:22:27S

0.0024721,0003:10:51B

0.0024121,0002:40:56B

0.0023921,0002:24:36B

0.0023781,0002:17:17S

0.0023725,0002:06:19B

0.0024321,0002:00:43B

0.0024181,0001:52:20S

0.0024321,0001:45:12B

0.0024281,0001:42:10S

0.0024284,0001:39:33S

0.0024281,0001:38:38S

0.0024521,0001:18:09B

0.0024081,00012:42:18S

0.0025881,00010:12:43S

0.0025684,0009:58:56S

0.0026521,0008:28:28B

0.0026121,0008:25:45B

0.0027032,0008:14:20B

0.0024281,0006:16:00S

0.0024321,0005:43:44B

0.0024721,0005:15:34B

0.0024681,0005:06:42S

0.0024721,0005:01:53B

0.0025121,0004:58:58B

0.0025681,0003:43:49S

0.0026421,0003:19:28B

0.0025723,0003:09:13B

0.0026481,00012:57:40S

0.0026831,00012:34:22B

0.0026731,00012:05:16B

0.0026771,00011:22:52S

0.0027432,00010:30:26B

0.0025983,00010:25:02S

0.0025481,0009:18:28S

0.0025528,0009:18:16B

0.0025381,0009:07:00S

0.0025181,0008:55:07S

0.0025221,0008:49:01B

0.0024822,0008:34:34B

0.0024821,0008:34:13B

0.0024421,0008:24:40B

0.0024425,0007:57:47B

0.0024121,0007:35:14B

0.0024028,0007:01:45B

0.0024081,0006:56:41S

0.0023821,0005:33:45B

0.0023721,0005:29:19B

0.0022883,0004:24:12S

0.0023023,0003:27:56B

0.0023423,0002:41:19B

0.0024022,0002:29:19B

0.0023981,0001:09:46S

0.0023981,0001:08:15S

0.0025181,00012:35:47S

0.0025081,00012:34:36S

0.0025281,00012:19:59S

0.0024881,00012:12:10S

0.0024523,00011:40:11B

0.0024522,00010:43:44B

0.0025125,00010:21:01B

0.0025821,0009:39:36B

0.0024821,0009:33:51B

0.0019821,0007:47:33B

0.0019821,0007:42:31B

0.0019481,0005:27:04S

0.0019481,0004:25:35S

0.0019521,0004:20:32B

0.0019523,0003:42:07B

0.0019921,0003:04:18B

0.0019581,0002:25:54S

0.0019481,0001:53:29S

0.0019081,00012:18:22S

0.0018989,00011:14:52S

0.0018781,00011:10:38S

0.0019021,00010:44:59B

0.0018581,0009:23:34S

0.0018621,0009:11:37B

0.0018721,0008:30:03B

Account	Symbol	Size	Value	Entry Price	Mark Price	Liq. Price	Margin	Leverage	ROE %	Unrealised PNL	Realised PNL	Delev.	Close Position
No data

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.We recommend upgrading to the latest version of Opera, Firefox, or Chrome.

Trade

250X

Earn up to $5,000 as welcome bonus

Trade

Boost

About

Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of Opera, Firefox, or Chrome.