Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80400.0
-18.66%
BTC/USDT
132105.5
-51.05%
BTCUSD
102688.0
+3.96%
BTCEUR
91161.0
+4.03%
BTCETH
45.891
-13.61%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
105300.5
+3.79%
BTCK25
103544.5
+3.42%
BTCM25
105120.5
+3.75%
BTCZ25
115321.5
+5.44%
BTCU25
110456.0
+4.87%
ETHUSDT
2222.12
+18.09%
ETHBTC
0.02146
+13.01%
ETHUSD
2223.52
+19.85%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2259.65
+19.43%
ETHM25
0.02192
+16.22%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
204.77
+17.38%
AAVEUSD
207.32
+15.94%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7909
+13.41%
ADAUSD
0.7730
+10.67%
ADAM25
0.00000763
+7.46%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5955
+17.83%
APE/USDT
0.590
+15.91%
APTUSDT
5.604
+14.30%
APTUSD
5.583
+13.82%
APUUSDT
0.0002051
+22.74%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
22.359
+11.30%
AVAXUSD
22.288
+11.51%
AXS/USDT
3.490
+0.37%
AXSUSD
2.76
+13.58%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
23.7422
+29.48%
BBX/USDT
--.-
+0.00%
BCHUSDT
420.15
+5.00%
BCHUSD
417.50
+4.19%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1082
+11.09%
BLURUSD
0.1074
+9.82%
BNBUSDT
626.73
+3.05%
BNBUSD
626.97
+3.32%
100BONKUSDT
0.0020154
+17.04%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007604
+24.64%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.4241
+7.64%
DOGEUSDT
0.19360
+8.16%
DOGEUSD
0.19530
+11.67%
DOGSUSDT
0.0001738
+22.22%
DOTUSDT
4.504
+8.92%
DOTUSD
4.508
+11.06%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6428
+10.81%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.8524
+2.34%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.9454
+11.95%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00009215
+18.98%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001808
+0.56%
GMTUSD
0.0573
+5.91%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12293
+0.00%
LDOUSD
0.9648
+18.99%
LDOUSDT
1.0638
+8.03%
LINKUSDT
15.783
+10.38%
LINK/USDT
15.796
+3.41%
LINKUSD
15.797
+12.07%
LTCUSDT
95.00
+4.52%
LTCUSD
95.80
+4.72%
LUNAUSDT
0.1897
+12.31%
MANTAUSDT
0.2518
+16.63%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002282
+20.87%
MERLUSD
0.1037
+5.17%
MEWUSDT
0.003288
+14.05%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.778
+15.65%
NEARUSD
2.784
+16.83%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002448
+9.87%
OMUSDT
0.3768
+4.15%
ONDOUSDT
0.98372
+7.75%
OPUSD
0.7153
+17.09%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.807
+23.75%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000010967
+28.54%
PEPEUSD
0.000010695
+24.10%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2497
+11.82%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.97
+0.47%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9555
+0.00%
SUSDT
0.5712
+8.88%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2292
+10.99%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000014149
+7.44%
SHIBUSD
0.000014373
+10.44%
SIGNUSDT
--.-
+0.00%
SOLUSDT
162.32
+10.09%
SOLUSD
161.49
+7.50%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.8341
+6.41%
SUIUSD
3.965
+10.94%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2017
+5.69%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.25464
+2.10%
TRXUSD
0.25618
+2.97%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
6.243
+25.11%
UNI/USDT
7.039
+0.01%
USDTUSDC
0.9994
+0.02%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1046
+16.31%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.058
+5.45%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3303.2
-2.84%
XRDUSDT
0.00835
+6.91%
XRPUSDT
2.3068
+7.92%
XRPUSD
2.3174
+7.04%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002319
+2.75%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:58:51
@ 0.0100%
Time:
4:01:09 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
GMEUSDT
Perpetual
USDT
10x
0.001808
+0.56%
Index Price
0.001810
Mark Price
0.001810
24H Turnover
190.91 USDT
24H Volume
102,000 GME
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 16 hours
Next Funding
In 8 hours
High Price
0.001912
Low Price
0.001808
Open Value
114.03 USDT
Open Interest
63,000 GME
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
GMEUSDT
Price
Size
(GME)
Total
(GME)
0.001812
304,000
304,000
0.001808
0.001810
0.001810
0.001808
304,000
304,000
Chart
GMEUSDT
Recent Trades
GMEUSDT
0.001808
9,000
3:51:03
S
0.001902
1,000
2:23:33
B
0.001902
1,000
2:16:03
B
0.001898
1,000
2:07:12
S
0.001892
2,000
2:02:31
B
0.001888
7,000
1:42:35
S
0.001892
1,000
1:33:24
B
0.001888
1,000
1:09:59
S
0.001892
1,000
12:38:29
B
0.001868
6,000
11:04:41
S
0.001908
1,000
8:59:07
S
0.001902
10,000
8:49:58
B
0.001888
1,000
8:14:11
S
0.001892
1,000
7:11:24
B
0.001878
1,000
6:57:13
S
0.001882
1,000
6:57:07
B
0.001882
1,000
6:12:53
B
0.001908
2,000
3:15:14
S
0.001912
5,000
3:10:44
B
0.001908
9,000
3:07:53
S
0.001908
1,000
3:07:18
S
0.001878
6,000
1:41:48
S
0.001872
1,000
1:36:27
B
0.001862
1,000
1:14:36
B
0.001862
2,000
1:06:17
B
0.001858
1,000
12:47:06
S
0.001862
1,000
11:35:32
B
0.001858
1,000
11:32:53
S
0.001868
1,000
11:16:11
S
0.001868
1,000
11:11:57
S
0.001868
1,000
11:05:10
S
0.001872
4,000
10:46:32
B
0.001872
1,000
10:42:40
B
0.001862
1,000
8:52:15
B
0.001858
1,000
7:56:11
S
0.001848
1,000
7:16:20
S
0.001838
7,000
7:08:33
S
0.001828
1,000
6:49:29
S
0.001822
1,000
6:10:23
B
0.001818
1,000
5:56:32
S
0.001832
1,000
5:42:41
B
0.001818
1,000
5:36:40
S
0.001812
2,000
4:07:18
B
0.001812
1,000
4:05:25
B
0.001798
1,000
3:35:50
S
0.001808
1,000
3:32:10
S
0.001768
1,000
2:06:27
S
0.001772
2,000
2:04:46
B
0.001762
1,000
1:58:48
B
0.001758
1,000
1:43:03
S
0.001758
1,000
1:21:01
S
0.001742
1,000
11:12:23
B
0.001728
1,000
11:02:48
S
0.001728
1,000
11:02:08
S
0.001722
1,000
9:46:16
B
0.001722
3,000
9:44:34
B
0.001712
1,000
8:54:40
B
0.001708
1,000
8:26:04
S
0.001712
1,000
7:26:39
B
0.001698
1,000
7:25:31
S
0.001698
1,000
6:51:15
S
0.001708
2,000
6:42:19
S
0.001702
1,000
5:10:39
B
0.001698
1,000
4:53:01
S
0.001698
1,000
4:49:03
S
0.001698
7,000
4:48:20
S
0.001692
1,000
4:15:15
B
0.001688
1,000
4:11:45
S
0.001692
1,000
3:45:50
B
0.001692
1,000
3:37:15
B
0.001688
1,000
3:06:14
S
0.001708
1,000
2:43:26
S
0.001708
1,000
1:57:55
S
0.001708
6,000
1:48:03
S
0.001712
2,000
12:53:00
B
0.001718
4,000
12:06:21
S
0.001722
1,000
11:51:33
B
0.001722
1,000
11:46:59
B
0.001728
1,000
11:26:13
S
0.001718
1,000
10:50:38
S
0.001722
1,000
10:32:31
B
0.001722
1,000
10:30:11
B
0.001718
1,000
10:28:48
S
0.001708
10,000
9:33:56
S
0.001708
1,000
9:21:40
S
0.001712
1,000
8:30:25
B
0.001702
1,000
7:52:54
B
0.001682
1,000
7:07:13
B
0.001668
1,000
6:56:54
S
0.001672
1,000
6:49:52
B
0.001672
1,000
5:58:32
B
0.001668
1,000
5:42:12
S
0.001668
5,000
5:34:48
S
0.001682
3,000
5:16:32
B
0.001662
4,000
3:15:42
B
0.001692
2,000
2:08:01
B
0.001708
1,000
1:56:46
S
0.001678
1,000
12:07:47
S
0.001682
6,000
11:32:52
B
0.001678
1,000
11:06:11
S
0.001688
1,000
10:27:48
S
0.001682
2,000
10:14:08
B
0.001652
1,000
9:41:42
B
0.001652
5,000
9:37:12
B
0.001662
1,000
9:25:44
B
0.001658
3,000
9:11:02
S
0.001662
1,000
8:58:12
B
0.001672
1,000
8:22:28
B
0.001668
1,000
8:21:06
S
0.001658
1,000
8:00:38
S
0.001662
1,000
7:56:10
B
0.001658
4,000
7:35:30
S
0.001658
1,000
7:08:57
S
0.001648
1,000
6:17:12
S
0.001642
1,000
6:04:44
B
0.001638
1,000
5:59:19
S
0.001662
1,000
5:43:49
B
0.001652
1,000
5:39:29
B
0.001638
1,000
5:03:15
S
0.001642
1,000
4:53:38
B
0.001652
1,000
3:38:33
B
0.001642
1,000
2:42:20
B
0.001638
1,000
2:15:08
S
0.001638
7,000
2:13:33
S
0.001638
4,000
2:11:09
S
0.001628
6,000
1:52:50
S
0.001632
2,000
1:51:20
B
0.001652
6,000
1:20:30
B
0.001662
1,000
12:45:19
B
0.001658
8,000
12:40:53
S
0.001638
2,000
11:47:29
S
0.001648
1,000
11:46:04
S
0.001662
4,000
10:48:52
B
0.001668
9,000
10:27:03
S
0.001668
1,000
10:19:40
S
0.001678
1,000
9:38:44
S
0.001682
1,000
8:37:46
B
0.001682
1,000
8:12:11
B
0.001692
1,000
6:43:02
B
0.001692
1,000
6:17:35
B
0.001688
9,000
6:01:04
S
0.001692
1,000
5:57:06
B
0.001702
1,000
5:36:44
B
0.001698
1,000
5:28:50
S
0.001692
1,000
4:33:40
B
0.001688
1,000
4:13:36
S
0.001688
1,000
4:06:20
S
0.001688
1,000
2:55:21
S
0.001688
1,000
2:52:05
S
0.001692
1,000
2:41:18
B
0.001712
1,000
2:04:08
B
0.001712
1,000
1:51:16
B
0.001708
1,000
1:42:48
S
0.001708
1,000
1:03:48
S
0.001722
1,000
11:57:59
B
0.001728
1,000
11:36:24
S
0.001728
1,000
11:19:40
S
0.001718
1,000
10:38:36
S
0.001718
1,000
10:20:19
S
0.001718
1,000
10:11:24
S
0.001718
1,000
10:03:15
S
0.001722
1,000
9:56:33
B
0.001722
1,000
9:44:41
B
0.001722
3,000
9:22:58
B
0.001698
1,000
8:40:32
S
0.001728
1,000
8:17:56
S
0.001728
1,000
8:01:22
S
0.001728
1,000
6:35:30
S
0.001728
1,000
6:14:14
S
0.001732
1,000
6:12:24
B
0.001748
1,000
5:09:06
S
0.001698
1,000
3:57:18
S
0.001712
2,000
3:45:06
B
0.001712
6,000
3:39:02
B
0.001712
4,000
3:20:16
B
0.001718
1,000
2:50:29
S
0.001728
2,000
2:19:49
S
0.001732
1,000
2:09:54
B
0.001732
1,000
1:44:31
B
0.001728
2,000
1:31:12
S
0.001732
1,000
1:24:05
B
0.001742
3,000
12:48:16
B
0.001742
6,000
12:39:41
B
0.001728
1,000
12:31:50
S
0.001728
1,000
12:11:34
S
0.001728
1,000
11:57:49
S
0.001728
1,000
11:31:34
S
0.001742
1,000
11:10:03
B
0.001762
1,000
10:13:17
B
0.001752
2,000
10:08:09
B
0.001748
1,000
10:04:47
S
0.001752
4,000
10:02:59
B
0.001758
1,000
9:11:43
S
0.001758
1,000
9:00:39
S
0.001758
1,000
8:23:56
S
0.001758
1,000
7:58:06
S
0.001758
1,000
7:40:38
S
0.001758
1,000
7:40:26
S
0.001762
10,000
7:32:40
B
0.001762
9,000
6:50:48
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox