Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
95509.3
-0.59%
BTC/USDT
95374.5
-64.66%
BTCUSD
95580.6
-0.61%
BTCEUR
84594.0
-1.39%
BTCETH
52.188
-0.86%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
98306.5
-0.67%
BTCK25
95877.5
-1.52%
BTCU25
103002.5
-0.02%
BTCM25
98159.5
-0.90%
BTCZ25
107661.0
+0.15%
ETHUSDT
1824.51
-0.01%
ETHUSD
1829.56
+0.00%
ETHBTC
0.01911
+0.74%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1881.05
-0.29%
ETHM25
0.01945
-0.77%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
172.91
+0.38%
AAVEUSD
172.54
+0.07%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7077
-1.43%
ADAUSD
0.6833
-4.08%
ADAM25
0.00000739
-3.27%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4835
-3.47%
APE/USDT
0.486
-3.19%
APTUSDT
5.107
-2.72%
APTUSD
5.111
-2.37%
APUUSDT
0.0001650
-7.51%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
20.036
-3.13%
AVAXUSD
20.007
-3.82%
AXS/USDT
3.477
+0.00%
AXSUSD
2.34
-4.10%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
17.8667
-4.73%
BBX/USDT
--.-
+0.00%
BCHUSDT
355.45
-2.74%
BCHUSD
354.85
-3.47%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.0969
-5.19%
BLURUSD
0.0966
-4.83%
BNBUSDT
589.90
-1.39%
BNBUSD
588.13
-1.90%
100BONKUSDT
0.0016029
-5.91%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006145
-6.61%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2023
-2.47%
DOGEUSDT
0.17171
-2.69%
DOGEUSD
0.17175
-3.05%
DOGSUSDT
0.0001388
-4.41%
DOTUSDT
3.934
-2.98%
DOTUSD
3.931
-2.43%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.5816
-5.04%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6858
-7.01%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.6200
+0.34%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00007407
-7.42%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001728
-3.57%
GMTUSD
0.0516
-4.97%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.15%
LDOUSD
0.7992
-2.52%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.994
-1.51%
LINK/USDT
15.275
+0.00%
LINKUSD
14.047
-1.76%
LTCUSDT
86.37
+0.10%
LTCUSD
86.47
+0.20%
LUNAUSDT
0.1682
-2.15%
MANTAUSDT
0.2050
-7.78%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.001898
-2.77%
MERLUSD
0.0888
+3.62%
MEWUSDT
0.002683
-4.45%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.313
-4.66%
NEARUSD
2.324
-4.91%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-1.33%
OMUSDT
0.3875
-5.92%
ONDOUSDT
0.85262
-3.15%
OPUSD
0.6584
-2.73%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.289
-3.19%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008076
-1.07%
PEPEUSDT
0.000008061
-1.76%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2310
+0.48%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.41
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9443
+0.08%
SUSDT
0.5206
-4.86%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2052
-1.87%
SHELLUSDT
--.-
+0.00%
SHIBUSD
0.000012742
-2.46%
SHIBUSDT
0.000012688
-2.43%
SIGNUSDT
--.-
+0.00%
SOLUSDT
150.27
+0.09%
SOLUSD
146.30
-0.49%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.2600
-1.30%
SUIUSD
3.263
-1.36%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.0513
-1.72%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24819
+1.04%
TRXUSD
0.24780
+1.02%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.016
-1.16%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0002
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.9400
-2.24%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.036
-12.20%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3259.4
-0.17%
XRDUSDT
0.00846
+3.17%
XRPUSDT
2.1692
-0.59%
XRPUSD
2.1739
-0.84%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002344
-0.09%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:28:00
@ 0.0100%
Time:
7:32:00 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
PENGUUSDT
Perpetual
USDT
50x
0.006700
-3.87%
Index Price
0.010477
Mark Price
0.010490
24H Turnover
0.00 USDT
24H Volume
0 PENGU
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 8 hours
Next Funding
In 28 minutes
High Price
-
Low Price
-
Open Value
1.04 USDT
Open Interest
100 PENGU
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
PENGUUSDT
0.006700
0.010477
0.010490
Chart
PENGUUSDT
Recent Trades
PENGUUSDT
0.006700
100
4:58:35
S
0.006610
100
1:20:29
S
0.006970
100
5:06:24
S
0.006930
100
11:20:07
S
0.006910
100
5:15:25
S
0.006800
100
8:22:29
S
0.006940
100
11:24:25
S
0.009170
100
4:13:51
S
0.011230
100
10:50:20
S
0.015490
100
6:22:05
S
0.027000
100
1:41:08
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox