Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94400.0
+0.26%
BTCUSD
94647.2
-1.44%
BTC/USDT
95000.0
-64.80%
BTCEUR
83413.0
+0.27%
BTCETH
52.685
+0.43%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97554.5
-0.35%
BTCK25
96165.5
+0.02%
BTCM25
97477.5
+0.05%
BTCU25
102199.0
-0.36%
BTCZ25
106979.5
-0.01%
ETHUSDT
1796.13
-0.05%
ETHBTC
0.01891
-0.11%
ETHUSD
1795.39
-0.13%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1856.30
+0.11%
ETHM25
0.01959
-1.01%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
165.77
-0.29%
AAVEUSD
165.25
-0.71%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7009
-4.30%
ADAUSD
0.6824
-2.09%
ADAM25
0.00000734
-5.29%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5304
+0.76%
APE/USDT
0.531
+0.95%
APTUSDT
5.358
-2.08%
APTUSD
5.359
-2.33%
APUUSDT
0.0001871
-1.84%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.098
-3.18%
AVAXUSD
21.092
-2.22%
AXS/USDT
3.477
+0.00%
AXSUSD
2.48
-3.50%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
19.9475
-1.58%
BBX/USDT
--.-
+0.00%
BCHUSDT
364.45
-1.11%
BCHUSD
365.95
-0.80%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1069
-1.84%
BLURUSD
0.1070
-2.46%
BNBUSDT
599.96
-0.06%
BNBUSD
600.09
-0.22%
100BONKUSDT
0.0019244
-5.63%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000007179
+1.20%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3202
+0.70%
DOGEUSDT
0.17274
-1.02%
DOGEUSD
0.17278
-1.03%
DOGSUSDT
0.0001612
+6.61%
DOTUSDT
4.099
-1.30%
DOTUSD
4.093
-1.23%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6444
-1.84%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6833
-1.61%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7913
+2.05%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00009033
+7.46%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001888
-1.56%
GMTUSD
0.0575
+4.36%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8386
+1.50%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.321
-2.39%
LINK/USDT
15.275
+0.00%
LINKUSD
14.318
-3.28%
LTCUSDT
83.96
-1.76%
LTCUSD
83.75
-1.83%
LUNAUSDT
0.1815
-0.77%
MANTAUSDT
0.2433
+2.49%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002122
-0.75%
MERLUSD
0.0965
-1.93%
MEWUSDT
0.002859
+0.21%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.466
-3.07%
NEARUSD
2.470
-3.14%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002632
+2.73%
OMUSDT
0.4857
-7.17%
ONDOUSDT
0.91037
-2.94%
OPUSD
0.7335
-3.89%
OPUSDT
0.9451
+3.89%
ORDIUSD
7.809
-3.09%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000008924
+0.38%
PEPEUSD
0.000008937
-1.14%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2373
-0.29%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.69
-0.55%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9499
+0.00%
SUSDT
0.4973
-3.40%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2116
+0.76%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013320
-1.76%
SHIBUSD
0.000013315
-1.38%
SIGNUSDT
--.-
+0.00%
SOLUSDT
150.70
-1.55%
SOLUSD
147.20
+0.28%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.4880
-0.81%
SUIUSD
3.495
-0.85%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.1841
-0.08%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24666
+0.92%
TRXUSD
0.24654
+0.91%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.333
+1.10%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0004
+0.10%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.1521
+4.57%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.028
+12.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3291.1
-1.14%
XRDUSDT
0.00822
-6.16%
XRPUSDT
2.1983
-4.26%
XRPUSD
2.2040
-2.37%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002403
-3.18%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:24:59
@ 0.0100%
Time:
10:35:01 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
OPUSD
Perpetual
BTC
20x
0.7335
-3.89%
Index Price
0.7297
Mark Price
0.7297
24H Turnover
0.0202 BTC
24H Volume
≈ 1,871 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
0.7618
Low Price
0.7247
Open Value
1.4014 BTC
Open Interest
≈ 132,161 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
OPUSD
Price
Size
(Cont)
Total
(Cont)
0.7310
151
151
0.7335
0.7297
0.7297
0.7298
151
151
Chart
OPUSD
Recent Trades
OPUSD
0.7335
2
10:08:38
B
0.7336
2
10:06:28
B
0.7328
3
10:02:47
B
0.7289
5
9:59:33
B
0.7346
3
9:13:54
S
0.7353
2
8:53:00
S
0.7348
9
8:48:11
S
0.7296
8
7:59:35
B
0.7294
2
7:50:04
B
0.7247
4
7:36:15
B
0.7301
4
7:16:31
S
0.7359
6
6:49:00
B
0.7375
2
6:08:00
S
0.7364
2
5:58:23
B
0.7319
3
5:32:14
S
0.7319
4
5:20:04
B
0.7300
2
5:15:15
B
0.7329
3
5:03:24
S
0.7298
3
4:33:04
B
0.7376
9
3:42:59
B
0.7368
9
3:31:42
B
0.7378
2
2:35:54
S
0.7395
10
2:34:21
B
0.7383
2
2:32:26
S
0.7340
7
2:10:03
S
0.7327
5
2:05:43
S
0.7450
2
12:54:26
B
0.7600
10
12:11:12
B
0.7618
2
11:50:13
B
0.7607
2
11:24:04
B
0.7585
3
11:13:21
S
0.7528
8
10:38:37
B
0.7524
4
10:36:45
B
0.7520
9
10:09:34
S
0.7515
2
8:49:06
S
0.7539
8
8:44:14
B
0.7536
2
8:37:30
B
0.7500
2
8:00:21
S
0.7508
2
7:55:54
S
0.7514
2
7:33:29
B
0.7527
5
7:22:08
S
0.7506
6
6:52:30
S
0.7513
5
6:22:55
B
0.7514
6
6:20:04
S
0.7499
2
6:07:22
B
0.7506
3
6:00:39
B
0.7505
2
5:33:07
B
0.7506
5
5:28:56
B
0.7520
2
5:16:06
B
0.7527
2
4:56:26
S
0.7487
3
3:39:17
S
0.7500
3
3:08:43
B
0.7498
10
1:12:58
S
0.7543
4
12:28:08
B
0.7578
2
12:03:39
B
0.7568
9
11:50:06
S
0.7561
3
11:41:32
B
0.7535
4
11:32:07
B
0.7539
2
11:13:53
B
0.7584
6
11:05:50
S
0.7588
2
11:01:49
B
0.7607
7
10:53:53
B
0.7582
8
10:35:58
B
0.7613
6
10:10:51
B
0.7632
7
10:07:48
B
0.7629
8
9:36:18
S
0.7603
6
9:26:19
S
0.7687
3
9:04:24
S
0.7734
4
8:51:49
S
0.7716
4
8:20:12
S
0.7785
4
7:44:29
B
0.7859
4
6:54:03
B
0.7847
4
6:18:05
S
0.7812
2
4:12:15
S
0.7828
3
4:02:50
B
0.7829
4
3:53:02
S
0.7861
10
3:41:48
B
0.7908
6
2:06:42
S
0.7854
7
1:56:15
B
0.7799
4
1:10:46
B
0.7801
2
12:23:16
S
0.7830
7
11:45:48
S
0.7862
5
11:34:07
S
0.7836
3
10:58:10
S
0.7849
3
10:57:27
B
0.7884
2
10:38:48
B
0.7915
4
10:09:44
B
0.7929
6
7:11:22
S
0.7830
2
6:13:29
S
0.7834
3
6:08:57
S
0.7782
5
5:55:04
S
0.7772
3
5:21:27
S
0.7764
3
5:17:28
S
0.7878
2
4:34:27
B
0.7869
10
4:01:44
B
0.7850
3
3:52:53
S
0.7880
6
3:49:51
B
0.7855
4
3:29:34
S
0.7810
5
3:00:50
B
0.7779
4
2:13:19
B
0.7773
5
2:11:25
S
0.7862
3
12:58:20
B
0.7833
2
12:26:39
S
0.7847
8
10:24:05
S
0.7877
4
10:18:18
B
0.7871
6
9:58:05
B
0.7899
7
8:11:01
B
0.7902
4
8:10:14
B
0.7781
7
6:13:59
B
0.7808
6
6:06:50
S
0.7794
4
5:52:58
S
0.7709
6
5:30:07
B
0.7729
6
5:25:59
B
0.7697
8
5:21:57
S
0.7731
5
5:07:08
B
0.7686
6
4:57:32
S
0.7648
6
4:26:29
S
0.7608
3
4:15:48
S
0.7633
2
4:12:05
S
0.7688
3
4:00:51
B
0.7652
3
3:53:40
B
0.7659
3
3:44:43
S
0.7790
8
3:06:37
S
0.7804
2
3:05:51
B
0.7848
3
2:18:58
B
0.7781
3
1:40:24
S
0.7847
3
1:12:14
B
0.7885
2
12:52:27
B
0.7908
4
12:28:46
B
0.7876
8
12:21:02
S
0.7872
2
12:19:49
S
0.7929
10
11:32:38
S
0.7873
2
10:37:17
S
0.7832
4
10:22:30
S
0.7930
2
9:47:57
S
0.7958
3
9:41:23
S
0.7944
3
9:38:33
S
0.7936
5
9:16:27
S
0.7958
2
8:55:13
B
0.7959
2
8:00:19
S
0.7958
6
7:59:26
S
0.7970
3
7:23:54
B
0.7931
7
6:57:53
B
0.7906
2
6:37:34
B
0.7866
3
6:22:08
S
0.7860
4
6:20:08
B
0.7796
10
5:57:10
S
0.7798
8
5:52:50
S
0.7891
5
4:42:59
B
0.7771
10
3:56:54
S
0.7779
7
3:54:28
B
0.7788
6
3:40:41
S
0.7725
3
3:28:09
S
0.7703
5
3:18:55
S
0.7688
4
3:12:19
B
0.7662
3
2:41:04
B
0.7653
2
2:19:09
S
0.7665
3
2:19:01
B
0.7606
4
1:59:18
S
0.7657
3
1:35:41
B
0.7729
6
1:21:08
B
0.7783
5
12:43:22
B
0.7743
4
12:00:21
B
0.7739
2
11:53:19
S
0.7756
4
11:22:41
S
0.7775
9
11:06:48
B
0.7793
7
10:58:31
B
0.7798
5
10:54:04
B
0.7825
3
10:17:52
B
0.7867
3
9:34:37
S
0.7808
10
9:14:06
S
0.7817
7
9:06:59
B
0.7807
3
9:05:20
S
0.7836
3
8:59:42
S
0.7861
7
8:18:56
S
0.7896
4
8:04:16
S
0.7892
3
7:58:09
B
0.7856
2
7:27:34
S
0.7869
8
6:57:47
S
0.7881
3
6:51:22
B
0.7848
3
6:36:30
B
0.7837
3
6:02:24
B
0.7815
2
4:43:38
B
0.7811
7
4:16:20
S
0.7828
2
4:13:58
B
0.7826
3
3:36:57
B
0.7828
2
3:31:16
S
0.7908
5
2:50:09
B
0.8002
5
12:53:57
S
0.7994
5
12:41:30
S
0.8025
3
12:28:17
S
0.8047
8
12:10:44
S
0.8069
7
12:07:54
B
0.8114
7
11:19:48
S
0.8122
2
10:52:54
S
0.8110
4
10:41:25
B
0.8140
3
10:25:35
B
0.8135
3
10:24:45
S
0.8141
7
10:23:47
B
0.8155
2
10:18:47
B
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox