Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
79444.3
-3.12%
BTC/USDT
83129.0
-0.93%
BTCUSD
82111.7
-2.38%
BTCEUR
76192.0
-1.40%
BTCETH
45.361
+1.73%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86354.0
-1.62%
BTCJ25
83657.0
-1.62%
BTCU25
90451.0
-1.80%
BTCK25
85060.5
-1.93%
BTCZ25
93311.0
-2.89%
BTCM25
85428.5
-3.42%
ETHUSDT
1819.24
-2.62%
ETHBTC
0.02216
-1.25%
ETHUSD
1815.22
-3.15%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.70
-3.09%
ETHM25
0.02316
-0.47%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
168.84
-0.55%
AAVEUSD
168.08
-2.63%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7263
-4.60%
ADAUSD
0.6709
-3.33%
ADAM25
0.00000852
-1.39%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4703
-5.49%
APE/USDT
0.466
-6.24%
APTUSDT
5.182
-6.65%
APTUSD
5.191
-6.32%
APUUSDT
0.0001713
-10.27%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.854
-0.08%
AVAXUSD
19.765
-0.69%
AXS/USDT
3.477
-3.20%
AXSUSD
2.94
-5.47%
BANANAUSDT
18.9450
-8.95%
MEMEMEXTUSDT
63.94
-6.52%
BBX/USDT
--.-
+0.00%
BCHUSDT
302.90
-1.16%
BCHUSD
300.40
-2.17%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1033
-8.18%
BLURUSD
0.1024
-8.49%
BNBUSDT
603.52
-3.34%
BNBUSD
601.83
-3.31%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011256
-7.22%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006384
-10.07%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2348
-7.10%
DOGEUSDT
0.16825
-6.80%
DOGEUSD
0.16940
-6.01%
DOGSUSDT
0.0001319
-14.24%
DOTUSDT
4.057
-5.48%
DOTUSD
4.059
-5.38%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6406
-6.50%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5545
-3.98%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7250
-3.50%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005825
-7.82%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001708
-10.67%
GMTUSD
0.0474
-2.87%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
0.8688
-4.91%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.492
-4.28%
LINK/USDT
555.000
+3533.39%
LINKUSD
13.477
-4.50%
LTCUSDT
85.23
-1.50%
LTCUSD
85.64
-1.19%
LUNAUSDT
0.1841
-3.51%
MANTAUSDT
0.2286
-8.38%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.1012
+0.40%
MEWUSDT
0.002604
+14.11%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.546
-6.98%
NEARUSD
2.530
-7.19%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002242
-9.52%
ONDOUSDT
0.79348
-5.45%
OPUSD
0.7664
-7.77%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.184
-6.17%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007235
-6.79%
PEPEUSD
0.000007197
-6.93%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2005
-4.20%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.74%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9708
+0.50%
SUSDT
0.4868
-8.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1788
-6.24%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012587
-4.42%
SHIBUSD
0.000012579
-4.59%
SOLUSDT
125.15
-3.40%
SOLUSD
125.00
-3.39%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2778
-9.77%
SUIUSD
2.272
-9.30%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.7557
-1.76%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23412
+0.40%
TRXUSD
0.23439
+0.46%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9992
-0.16%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7765
-7.90%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.075
-13.79%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3117.6
+0.78%
XRDUSDT
0.00764
-13.87%
XRPUSDT
2.1754
-2.75%
XRPUSD
2.1147
-2.99%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002691
-0.88%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
00:39:00
@ 0.0100%
Time:
7:21:00 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
OPUSD
Perpetual
BTC
20x
0.7664
-7.77%
Index Price
0.7647
Mark Price
0.7647
24H Turnover
0.0210 BTC
24H Volume
≈ 1,643 USD
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 9 hours
Next Funding
In 39 minutes
High Price
0.8355
Low Price
0.7611
Open Value
1.4686 BTC
Open Interest
≈ 120,921 USD
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
OPUSD
Price
Size
(Cont)
Total
(Cont)
0.7653
144
144
0.7664
0.7647
0.7647
0.7641
144
144
Chart
OPUSD
Recent Trades
OPUSD
0.7664
8
6:57:38
B
0.7661
2
6:55:36
S
0.7611
3
5:57:19
S
0.7614
7
5:46:24
S
0.7653
4
4:49:21
S
0.7744
10
3:32:38
S
0.7794
2
2:53:10
B
0.7814
10
2:44:51
B
0.7845
6
2:15:42
B
0.7853
5
2:05:57
S
0.7866
2
1:46:11
B
0.7833
4
12:48:30
S
0.7844
2
12:42:08
B
0.7882
6
12:25:56
B
0.7827
3
12:11:56
B
0.7815
3
11:59:47
S
0.7791
5
11:43:00
S
0.7873
5
11:22:36
B
0.7926
4
11:07:10
B
0.7942
6
10:56:41
B
0.7933
2
9:44:44
B
0.7993
2
9:31:36
B
0.8000
7
9:26:07
S
0.8021
3
8:19:54
S
0.8017
5
7:40:55
B
0.8005
2
7:10:48
S
0.8056
10
7:06:42
B
0.8050
9
6:57:30
S
0.8078
6
6:03:16
B
0.8103
2
5:29:46
S
0.8166
10
5:02:48
S
0.8230
4
4:04:48
S
0.8235
3
3:38:54
B
0.8234
4
3:35:22
B
0.8185
2
3:24:36
B
0.8345
2
2:09:47
B
0.8332
2
2:06:34
S
0.8324
3
2:01:54
S
0.8310
3
1:52:48
S
0.8355
3
1:33:44
B
0.8330
8
1:16:42
S
0.8347
9
1:06:50
S
0.8351
5
12:34:14
S
0.8334
2
11:51:27
B
0.8319
8
11:32:54
B
0.8307
2
11:25:39
B
0.8334
4
10:54:03
S
0.8348
3
10:48:13
B
0.8342
7
10:47:56
B
0.8322
3
10:34:49
B
0.8312
3
9:45:49
B
0.8293
8
9:39:30
S
0.8313
3
8:44:17
B
0.8297
4
8:29:02
S
0.8295
9
8:16:00
B
0.8239
2
7:53:53
S
0.8317
6
6:59:41
S
0.8310
2
6:56:58
S
0.8295
9
6:54:39
S
0.8300
5
6:28:17
S
0.8273
4
4:44:15
S
0.8280
2
4:23:37
S
0.8316
9
3:55:16
B
0.8232
7
2:12:57
S
0.8297
2
12:41:31
S
0.8384
3
11:05:43
B
0.8405
4
11:01:11
B
0.8475
2
9:14:06
S
0.8495
3
8:38:05
B
0.8549
6
7:41:40
B
0.8527
2
7:20:04
S
0.8559
7
7:08:55
B
0.8588
5
6:37:20
B
0.8610
2
6:05:26
B
0.8594
7
5:59:00
S
0.8670
10
5:23:01
S
0.8664
10
5:14:17
S
0.8955
10
4:28:32
S
0.8977
8
4:05:01
B
0.8953
2
3:54:11
S
0.9090
7
2:31:07
S
0.9088
3
2:00:19
B
0.9107
7
1:40:37
B
0.8964
2
12:37:14
S
0.8987
9
12:33:36
B
0.9065
3
11:57:00
B
0.9025
4
11:49:53
S
0.9058
3
11:28:50
S
0.9066
2
11:27:18
B
0.9042
2
11:18:21
S
0.9066
2
11:06:14
B
0.9091
7
10:51:50
S
0.9105
4
8:51:05
B
0.9058
10
8:17:08
B
0.9096
10
8:00:43
B
0.9118
2
6:33:43
B
0.9104
7
6:15:48
S
0.9073
3
5:49:17
S
0.9051
2
5:45:35
S
0.9099
2
5:13:46
B
0.9173
2
3:59:21
S
0.9109
4
2:58:39
S
0.9039
4
2:35:04
B
0.9012
7
12:43:10
B
0.9024
3
12:39:28
B
0.9027
2
12:30:12
B
0.9011
10
11:28:26
B
0.9005
3
11:26:46
S
0.9022
8
11:25:05
B
0.9041
2
11:11:54
B
0.9039
4
10:55:46
B
0.9121
3
10:26:18
B
0.9128
7
9:49:31
B
0.9112
8
9:12:23
B
0.9180
4
8:34:30
B
0.9188
7
8:25:21
B
0.9182
6
8:24:32
B
0.9164
10
8:20:48
B
0.9079
5
8:13:52
S
0.9069
3
7:41:00
S
0.9131
2
7:12:46
S
0.9122
2
6:55:11
B
0.9135
2
6:46:11
S
0.9109
4
6:09:09
S
0.9105
3
6:02:43
S
0.9158
2
5:18:49
B
0.9150
5
4:19:57
B
0.9138
2
4:08:20
S
0.9174
3
3:55:52
S
0.9143
5
3:29:27
S
0.9138
3
3:28:36
B
0.9110
5
3:24:52
S
0.9103
3
2:43:07
S
0.9088
2
2:11:29
S
0.9074
3
2:02:00
S
0.9078
4
1:15:27
S
0.9004
2
12:45:51
B
0.8954
4
12:36:15
B
0.8870
5
12:00:30
B
0.8788
6
11:24:55
S
0.8788
2
11:23:56
S
0.8867
2
10:53:17
B
0.8818
4
10:23:22
B
0.8848
3
10:17:39
S
0.8859
2
10:11:25
B
0.8923
7
9:51:54
B
0.8904
4
8:26:11
S
0.8868
4
7:46:14
S
0.8812
2
7:31:37
B
0.8803
6
7:20:32
S
0.8897
2
6:48:18
S
0.8927
2
6:17:41
B
0.8884
3
5:41:03
S
0.8999
3
4:28:16
B
0.8977
2
4:26:31
B
0.8938
2
4:00:52
B
0.8874
4
2:26:12
S
0.8970
8
1:59:25
B
0.9183
3
1:02:51
B
0.9199
7
12:50:59
B
0.9162
2
12:21:25
S
0.9271
5
11:08:35
B
0.9256
10
10:49:26
B
0.9257
3
10:48:14
B
0.9236
9
10:37:52
S
0.9226
2
9:40:13
B
0.9208
5
9:18:46
B
0.9284
3
8:40:58
S
0.9218
7
7:23:35
S
0.9158
6
6:54:18
B
0.8976
3
4:37:17
S
0.8948
4
4:20:25
S
0.8969
5
4:03:05
B
0.8974
2
3:11:07
B
0.8960
8
3:04:44
S
0.9018
10
2:40:02
B
0.9149
3
1:36:00
B
0.9090
10
12:45:03
B
0.9093
2
10:04:40
B
0.9137
2
9:26:43
S
0.9059
3
8:21:50
S
0.9030
2
7:55:48
B
0.9015
8
7:35:56
B
0.9003
7
7:30:45
B
0.9001
2
7:27:28
S
0.8978
3
6:54:37
B
0.8959
8
6:44:27
S
0.9076
3
5:58:32
B
0.9068
2
5:55:21
B
0.9008
8
5:13:57
B
0.9019
6
5:10:30
B
0.8988
3
4:20:51
B
0.8979
6
2:43:47
S
0.8969
2
2:33:15
B
0.8970
2
2:15:46
B
0.8949
2
1:47:02
S
0.8995
2
1:28:31
S
0.9027
7
1:20:25
B
0.9054
4
12:26:30
S
0.9063
6
11:31:58
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox