Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
94610.0
-0.24%
BTC/USDT
95000.0
-64.80%
BTCUSD
94816.6
+0.05%
BTCEUR
83146.0
-0.09%
BTCETH
52.665
+1.13%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
97791.0
-0.10%
BTCK25
96204.0
-0.35%
BTCM25
96804.5
-0.97%
BTCU25
102308.5
-0.19%
BTCZ25
106951.5
-0.32%
ETHUSDT
1805.28
-0.65%
ETHUSD
1805.92
-0.65%
ETHBTC
0.01894
-1.20%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1864.00
-0.82%
ETHM25
0.01962
-0.86%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
165.39
-0.13%
AAVEUSD
163.32
-3.50%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.7176
-0.93%
ADAUSD
0.6986
-2.01%
ADAM25
0.00000756
-2.20%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.5312
-4.39%
APE/USDT
0.528
-5.04%
APTUSDT
5.394
-3.39%
APTUSD
5.394
-3.56%
APUUSDT
0.0001891
-2.88%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
21.681
-2.26%
AVAXUSD
21.530
-2.27%
AXS/USDT
3.477
+0.00%
AXSUSD
2.46
-6.46%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
20.2373
-2.13%
BBX/USDT
--.-
+0.00%
BCHUSDT
364.00
-2.01%
BCHUSD
362.95
-2.75%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1093
-3.02%
BLURUSD
0.1094
-2.41%
BNBUSDT
602.76
-1.20%
BNBUSD
603.70
-1.03%
100BONKUSDT
0.0019460
-1.34%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006937
-3.60%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.3215
-5.08%
DOGEUSDT
0.17382
-3.22%
DOGEUSD
0.17407
-3.28%
DOGSUSDT
0.0001498
-2.85%
DOTUSDT
4.121
-4.41%
DOTUSD
4.105
-4.36%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6448
-3.93%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.6897
+0.42%
FARTCOINUSDT
0.4327
+8.17%
FILUSD
2.7543
-1.29%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00008534
+0.45%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001858
-4.62%
GMTUSD
0.0550
-3.85%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12294
-0.01%
LDOUSD
0.8286
-3.73%
LDOUSDT
1.0638
+8.03%
LINKUSDT
14.633
-1.71%
LINK/USDT
15.275
+0.00%
LINKUSD
14.518
-3.82%
LTCUSDT
85.62
+0.05%
LTCUSD
84.79
-1.94%
LUNAUSDT
0.1837
-2.49%
MANTAUSDT
0.2411
-2.90%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002112
-2.13%
MERLUSD
0.0978
-4.02%
MEWUSDT
0.002926
-0.07%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
2.506
-3.06%
NEARUSD
2.516
-2.56%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002652
+3.27%
OMUSDT
0.5048
-4.14%
ONDOUSDT
0.91784
-6.93%
OPUSD
0.7514
-5.23%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.108
-1.27%
PENGUUSDT
0.006700
-3.87%
PEPEUSD
0.000008873
-0.99%
PEPEUSDT
0.000008891
-0.25%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2334
-3.79%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.97
+0.18%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9467
+1.02%
SUSDT
0.5108
-2.01%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2111
-3.30%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000013507
-2.07%
SHIBUSD
0.000013341
-3.12%
SIGNUSDT
--.-
+0.00%
SOLUSDT
151.59
+0.86%
SOLUSD
146.62
-1.25%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
3.5520
-1.33%
SUIUSD
3.572
+0.45%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.2182
-1.90%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.24371
-1.50%
TRXUSD
0.24311
-1.55%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
5.302
-3.23%
UNI/USDT
7.038
+0.00%
USDTUSDC
1.0019
+0.09%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.0994
-6.88%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.030
-9.09%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3308.5
-0.35%
XRDUSDT
0.00887
-2.95%
XRPUSDT
2.2322
-1.83%
XRPUSD
2.2286
-2.64%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002435
-2.33%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Settlement:
604d 04:10:57
Time:
7:49:03 am UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
WLFI USDTZ26
25/12/26
USDT
2x
0.030
-9.09%
Index Price
-
Mark Price
0.0300
24H Turnover
23.36 USDT
24H Volume
790 WLFI
High Price
0.034
Low Price
0.025
Open Value
58.20 USDT
Open Interest
1,940 WLFI
Expiry Date
25Dec26 (
In 2 years
)
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
WLFIUSDTZ26
Price
Size
(WLFI)
Total
(WLFI)
0.031
132,020
132,020
0.030
0.0300
0.023
0.035
0.029
132,020
132,020
Chart
WLFIUSDTZ26
Recent Trades
WLFIUSDTZ26
0.030
10
7:37:01
B
0.029
10
6:56:07
B
0.028
10
6:36:51
B
0.027
10
6:21:56
S
0.028
10
6:20:08
B
0.027
10
5:36:28
S
0.028
10
5:07:27
B
0.027
20
4:57:47
B
0.026
10
4:22:55
S
0.027
10
3:56:06
B
0.026
20
2:24:07
B
0.025
10
2:08:04
S
0.026
10
12:59:43
S
0.027
10
12:33:23
S
0.028
10
11:27:16
B
0.027
10
11:22:49
B
0.026
10
11:21:42
B
0.025
50
7:40:58
S
0.026
40
7:18:15
S
0.027
10
7:08:08
B
0.026
10
6:30:25
S
0.027
10
5:48:26
S
0.028
10
5:26:32
S
0.029
10
4:20:07
S
0.030
70
2:42:33
S
0.031
10
2:28:57
S
0.032
10
2:19:55
S
0.033
10
2:15:23
B
0.032
30
2:06:54
B
0.031
10
1:03:23
S
0.032
10
12:50:45
B
0.032
30
12:50:21
B
0.031
50
12:33:13
S
0.032
90
9:57:18
S
0.033
10
9:29:07
S
0.034
10
9:25:02
B
0.033
10
8:35:18
B
0.032
10
8:27:07
B
0.031
10
8:15:13
S
0.032
90
7:52:03
S
0.033
10
7:34:24
B
0.032
10
7:15:32
B
0.031
10
7:03:54
S
0.032
10
6:50:22
S
0.033
10
6:47:39
B
0.032
90
6:44:38
S
0.033
10
6:40:45
S
0.034
10
6:33:58
B
0.033
10
6:02:36
S
0.034
10
5:59:18
S
0.035
10
5:48:52
S
0.036
10
5:19:37
S
0.037
10
5:17:40
B
0.036
40
4:55:20
S
0.037
20
4:39:46
S
0.038
10
3:02:15
S
0.039
30
2:50:59
B
0.038
10
2:48:42
B
0.037
10
2:46:06
B
0.036
20
12:41:14
B
0.035
10
12:05:12
S
0.036
10
11:46:53
S
0.037
10
10:38:32
B
0.036
20
10:03:34
B
0.035
10
9:40:22
S
0.036
10
9:14:43
S
0.037
10
8:59:45
S
0.038
10
8:41:25
B
0.037
20
8:14:13
S
0.038
20
7:37:50
B
0.037
40
7:30:39
B
0.036
10
5:02:21
B
0.035
10
3:23:58
S
0.036
40
3:02:49
S
0.037
20
1:50:42
S
0.038
100
1:28:45
B
0.037
10
1:25:19
S
0.038
10
1:23:27
B
0.037
10
12:26:37
B
0.036
10
12:01:40
S
0.037
10
11:27:14
S
0.038
10
11:04:28
S
0.039
10
10:34:11
B
0.038
10
10:23:02
S
0.039
10
10:02:43
S
0.040
10
9:51:53
B
0.039
10
9:45:31
B
0.038
10
9:12:54
B
0.037
10
9:07:59
S
0.038
20
9:05:36
B
0.037
30
8:45:17
S
0.038
10
8:42:12
S
0.039
20
7:55:42
B
0.038
10
7:25:27
S
0.039
20
7:15:36
S
0.040
10
7:02:20
B
0.039
10
6:20:22
B
0.038
10
6:00:23
S
0.039
10
5:43:45
S
0.040
10
5:18:56
B
0.039
10
4:40:04
S
0.040
10
4:32:11
B
0.039
10
2:30:48
S
0.040
10
2:25:09
S
0.041
30
2:11:33
S
0.042
10
2:10:40
B
0.041
30
2:06:54
B
0.040
20
1:33:12
B
0.039
10
1:07:50
B
0.038
20
12:32:16
S
0.039
60
12:30:24
B
0.038
10
12:05:20
S
0.039
30
11:54:26
S
0.040
10
11:32:47
B
0.039
10
11:14:01
S
0.040
10
10:31:07
S
0.041
10
10:23:05
B
0.040
50
10:17:47
B
0.039
10
8:34:12
B
0.038
10
8:26:33
B
0.037
10
8:17:27
S
0.038
10
7:59:04
S
0.039
40
7:54:55
S
0.040
10
7:15:21
S
0.041
10
6:45:59
B
0.040
20
6:32:36
S
0.041
10
6:04:10
B
0.040
30
5:12:57
S
0.041
10
4:44:21
S
0.042
10
4:23:33
B
0.041
10
4:16:40
B
0.040
10
4:03:05
S
0.041
10
2:31:32
B
0.040
20
2:19:55
B
0.039
10
12:59:26
B
0.038
10
12:41:01
B
0.037
10
12:39:10
B
0.036
10
12:35:16
S
0.037
10
11:58:02
B
0.036
10
11:27:09
B
0.035
70
10:45:55
B
0.034
20
8:54:30
B
0.033
10
8:52:13
B
0.032
10
8:21:53
S
0.033
10
8:09:51
B
0.032
30
7:27:38
B
0.031
10
7:19:49
S
0.032
30
6:16:29
B
0.031
10
5:18:13
S
0.032
10
5:08:49
B
0.031
10
4:58:51
B
0.030
10
3:53:41
S
0.031
10
3:46:41
S
0.032
10
2:01:54
S
0.033
10
12:36:24
S
0.034
10
12:15:34
S
0.035
10
11:26:37
B
0.034
10
10:25:04
S
0.035
10
10:06:26
B
0.034
10
10:03:06
S
0.035
10
9:49:15
B
0.034
10
9:30:59
S
0.035
10
9:06:05
B
0.034
10
8:57:57
S
0.035
10
8:56:16
S
0.036
10
8:06:07
S
0.037
20
7:59:43
S
0.038
10
7:44:23
B
0.037
10
7:41:49
B
0.036
40
7:27:40
S
0.037
50
7:25:26
S
0.038
10
7:25:06
S
0.039
30
5:57:36
B
0.038
10
3:30:44
B
0.037
60
2:53:59
S
0.038
10
2:42:49
B
0.037
20
2:14:17
B
0.036
20
2:10:02
S
0.037
10
2:02:39
S
0.038
80
1:35:32
S
0.039
10
1:25:51
S
0.040
10
12:51:04
S
0.041
10
11:43:27
S
0.042
80
11:08:25
S
0.043
10
11:07:28
S
0.044
40
11:03:52
B
0.043
20
10:54:27
B
0.042
10
10:42:42
S
0.043
10
10:11:43
B
0.042
90
9:52:54
S
0.043
20
9:34:48
B
0.042
20
9:22:34
S
0.043
10
7:05:16
B
0.042
80
6:35:29
B
0.041
30
6:11:33
S
0.042
10
5:33:34
S
0.043
10
5:10:25
B
0.042
10
3:31:43
B
0.041
10
2:44:43
S
0.042
10
2:39:25
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox