Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
80465.8
-1.93%
BTC/USDT
83129.0
-0.81%
BTCUSD
82404.2
-2.21%
BTCEUR
76160.5
-1.27%
BTCETH
45.349
+1.87%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
86464.0
-2.03%
BTCJ25
83419.5
-2.51%
BTCK25
85058.5
-2.05%
BTCU25
90451.0
-2.31%
BTCZ25
93814.5
-2.99%
BTCM25
86235.5
-1.90%
ETHUSDT
1817.51
-4.02%
ETHBTC
0.02211
-1.25%
ETHUSD
1814.51
-3.82%
ETH/USDT
4606.00
+2.36%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
1905.75
-3.81%
ETHM25
0.02311
-1.83%
BMEXUSDT
232.710
-49.93%
BMEX/USDT
232.8733
+74324.19%
AAVEUSDT
167.20
-3.04%
AAVEUSD
166.22
-3.61%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.6853
-9.98%
ADAUSD
0.6677
-4.72%
ADAM25
0.00000849
-2.97%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.6348
-0.02%
APEUSDT
0.4674
-5.15%
APE/USDT
0.467
-5.85%
APTUSDT
5.180
-6.85%
APTUSD
5.194
-6.58%
APUUSDT
0.0001741
-10.26%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
19.772
-0.51%
AVAXUSD
19.624
-3.67%
AXS/USDT
3.477
-3.20%
AXSUSD
2.89
-7.37%
BANANAUSDT
18.8581
-7.10%
MEMEMEXTUSDT
63.52
-7.27%
BBX/USDT
--.-
+0.00%
BCHUSDT
301.00
-2.40%
BCHUSD
301.25
-2.21%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1029
-7.13%
BLURUSD
0.1027
-6.89%
BNBUSDT
603.90
-2.25%
BNBUSD
602.13
-2.46%
BOMEUSDT
0.006857
+9.36%
100BONKUSDT
0.0011182
-7.75%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000006338
-10.83%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.2425
-6.42%
DOGEUSDT
0.16806
-6.54%
DOGEUSD
0.16777
-6.94%
DOGSUSDT
0.0001311
-12.48%
DOTUSDT
4.024
-6.11%
DOTUSD
4.005
-6.62%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.6388
-6.49%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.5427
-5.80%
FARTCOINUSDT
0.6098
+1.74%
FILUSD
2.7323
-2.42%
FILUSDT
3.1712
-2.20%
FLOKIUSDT
0.00005746
-7.72%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.001702
-8.89%
GMTUSD
0.0469
-4.67%
GOATUSDT
--.-
+0.00%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
15.480
+17.87%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.5591
+2.42%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12315
+0.00%
LDOUSD
0.8642
-5.66%
LDOUSDT
1.0638
+8.03%
LINKUSDT
13.483
-4.53%
LINK/USDT
15.275
+0.00%
LINKUSD
13.501
-4.42%
LTCUSDT
84.81
-1.31%
LTCUSD
84.54
-2.70%
LUNAUSDT
0.1842
-3.46%
MANTAUSDT
0.2282
-8.32%
MEUSDT
9.0000
+0.00%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002038
-8.53%
MERLUSD
0.0990
-1.79%
MEWUSDT
0.002612
+15.73%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
MYROUSDT
0.01994
+0.91%
NEARUSDT
2.527
-6.06%
NEARUSD
2.566
-5.49%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.002222
-9.75%
ONDOUSDT
0.79039
-5.42%
OPUSD
0.7596
-8.61%
OPUSDT
0.9451
+3.89%
ORDIUSD
8.139
-6.19%
PENGUUSDT
0.00670
-3.87%
PEPEUSDT
0.000007125
-7.49%
PEPEUSD
0.000007105
-8.24%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2014
-5.27%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
43.57
+0.46%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9700
-0.08%
SUSDT
0.4831
-10.98%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.1775
-7.02%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000012528
-5.48%
SHIBUSD
0.000012551
-5.60%
SOLUSDT
123.65
-4.50%
SOLUSD
123.14
-4.76%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
STRKUSDT
0.1736
-2.75%
SUIUSDT
2.2804
-8.43%
SUIUSD
2.279
-8.58%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.6712
-4.04%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.23304
-0.35%
TRXUSD
0.23286
-0.42%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNI/USDT
7.038
+0.00%
USDTUSDC
0.9993
+0.00%
USUALUSDT
1.0700
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.3146
+45.51%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
0.7706
-8.22%
WLDUSDT
0.9986
+4.49%
WLFIUSDTZ26
0.069
-20.69%
WOOUSDT
0.2149
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3120.2
+0.41%
XRDUSDT
0.00778
-11.39%
XRPUSDT
2.1678
-3.08%
XRPUSD
2.1133
-3.41%
XRP/USDT
2.4000
-3.33%
XRPM25
0.00002693
-0.96%
ZKUSDT
0.1939
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
05:01:03
@ 0.0100%
Time:
10:58:57 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
BANANAUSDT
Perpetual
USDT
25x
18.8581
-7.10%
Index Price
18.8700
Mark Price
18.8712
24H Turnover
141.91 USDT
24H Volume
7.3 BANANA
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 13 hours
Next Funding
In 5 hours
High Price
20.7169
Low Price
18.777
Open Value
192.48 USDT
Open Interest
10.2 BANANA
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
#BitMEXSummerShowdown Trading competition
100,000 USDT prize pool
Trade now
Orderbook
BANANAUSDT
Price
Size
(BANANA)
Total
(BANANA)
18.8964
72.9
72.9
18.8581
18.8700
18.8712
18.8680
72.9
72.9
Chart
BANANAUSDT
Recent Trades
BANANAUSDT
18.8581
1.0
10:41:44
S
18.8683
0.3
10:11:11
S
18.8784
0.1
9:53:29
S
18.8385
0.1
9:48:38
S
18.9274
0.3
8:42:06
B
18.9776
0.1
8:28:17
B
18.9159
0.1
7:52:54
S
18.9443
0.1
7:47:45
B
18.9243
0.1
7:43:02
B
18.9450
0.5
6:13:57
B
18.9166
0.2
6:11:30
S
18.8151
0.1
5:53:52
B
18.7770
0.1
5:24:43
S
18.7870
0.1
5:10:23
S
19.1468
0.1
2:32:38
B
19.1068
0.1
2:24:07
B
19.1181
0.2
2:16:31
S
19.1569
0.1
2:15:02
B
19.2679
0.1
12:15:09
B
19.2880
0.3
12:07:34
B
19.0358
0.3
11:49:34
S
19.0358
0.4
11:49:12
S
19.1857
0.1
11:32:52
S
19.6356
0.1
10:07:39
B
20.0564
0.1
8:40:36
S
20.2179
0.1
6:04:36
B
20.2881
0.1
5:56:55
B
20.2985
0.1
5:11:33
B
20.3285
0.1
5:06:59
B
20.3180
0.1
4:59:43
S
20.1883
0.1
4:23:46
S
20.4061
0.1
2:20:13
B
20.5065
0.1
1:45:27
B
20.4865
0.4
1:42:18
B
20.4666
0.1
1:28:23
B
20.7169
0.1
1:16:55
B
20.5571
0.7
12:38:18
B
20.2574
0.1
11:21:25
B
20.3071
0.7
10:50:45
S
20.2986
0.1
8:57:38
B
20.4187
0.1
8:50:07
B
20.4389
0.1
8:25:39
B
20.3783
0.9
8:18:23
S
20.3390
0.1
8:03:27
B
20.5049
0.1
7:28:12
S
20.4749
0.3
7:18:18
S
20.7164
0.1
6:23:43
B
20.8071
0.1
4:47:58
B
21.1683
0.1
3:04:17
B
21.2789
0.5
2:07:31
B
21.2889
0.9
2:05:37
B
21.2969
0.1
2:03:37
S
21.3189
0.5
2:01:04
B
21.3369
0.5
1:55:24
S
21.3476
0.4
12:20:17
S
21.5364
0.1
11:40:00
B
21.6666
0.1
11:22:18
B
21.5242
0.1
11:15:44
S
21.5567
0.1
11:06:13
B
21.6169
0.9
10:44:51
B
21.8574
0.1
9:55:24
B
21.8546
0.6
9:52:51
S
21.9483
0.1
8:27:52
B
22.1264
0.1
5:57:57
S
22.2901
0.1
5:34:47
B
22.2700
0.1
5:30:59
B
22.2067
0.1
5:19:52
S
22.4270
0.1
3:51:47
B
22.3970
0.1
3:42:03
B
22.4835
0.1
3:18:20
S
22.5238
0.1
2:23:31
S
22.6341
0.1
1:53:44
S
22.3984
0.1
12:53:38
B
22.3548
0.1
12:51:53
S
22.2450
0.1
12:40:01
S
22.3687
0.1
12:20:16
B
22.3552
0.1
12:11:25
S
22.4253
0.1
11:47:56
S
22.6761
0.1
9:54:09
S
22.6105
0.1
9:11:44
B
22.8209
0.1
8:55:32
B
22.8512
0.1
8:25:21
B
22.9029
0.1
7:47:40
S
22.8830
1.0
7:36:08
S
23.0679
0.5
6:57:13
B
22.9941
0.1
5:21:33
S
23.1088
0.1
5:16:43
B
23.1445
0.1
4:29:04
S
23.2697
0.1
3:47:28
B
23.5050
0.1
3:01:43
S
23.2904
0.1
2:35:24
B
23.4255
0.1
2:07:34
S
23.7717
0.1
1:06:27
B
23.8217
0.1
12:59:44
B
23.8819
0.1
12:37:52
B
23.8821
0.1
12:19:04
B
23.8821
0.1
12:18:52
B
23.9522
0.1
12:14:52
B
23.9063
0.1
12:07:08
S
23.9782
0.1
11:38:17
B
23.9323
0.1
11:31:26
S
23.9584
0.1
11:18:33
B
24.0387
0.1
10:59:05
B
23.9187
0.4
10:39:52
B
23.9889
0.1
10:21:21
B
23.9290
0.1
10:16:20
B
24.1993
0.1
10:04:48
B
24.4697
0.1
9:43:04
B
24.7029
0.1
9:22:38
S
24.7530
0.1
9:07:27
S
24.8203
0.1
9:07:01
B
24.5136
0.5
8:29:58
S
24.2939
0.5
8:03:27
S
24.3505
0.1
7:59:24
B
24.3907
0.1
7:44:14
B
24.3307
0.4
7:41:34
B
24.3245
0.6
6:58:48
S
24.4946
0.1
6:37:51
S
24.5515
0.1
6:30:05
B
24.7523
0.1
5:31:21
B
24.5952
0.1
5:26:35
S
24.6154
0.8
5:05:49
S
24.7627
0.1
4:42:18
B
24.9788
0.1
3:56:47
B
25.0413
0.1
3:49:02
S
25.2725
0.1
1:21:33
S
25.2406
0.1
1:16:43
B
24.6904
0.1
12:45:44
B
24.7905
0.1
12:36:27
B
24.7638
0.1
11:44:25
S
24.6641
0.1
11:09:06
S
24.8316
0.1
10:53:32
B
24.7942
0.1
10:50:16
S
24.7945
0.8
10:19:57
S
24.8246
0.1
10:09:53
S
24.9323
0.3
9:39:00
B
25.1847
0.1
9:35:17
S
25.2050
0.1
9:07:58
S
25.7550
0.1
8:30:41
S
25.6853
0.1
8:07:55
S
25.0893
0.2
7:22:56
B
25.2720
0.1
6:13:22
S
24.6798
0.1
5:44:24
B
24.6627
0.1
5:41:28
S
24.9803
0.1
5:18:42
B
24.9731
0.1
4:36:37
S
24.7535
0.3
4:15:21
S
24.5205
0.2
4:11:58
B
23.3308
0.2
1:49:17
B
23.2808
0.1
1:43:57
B
22.8762
0.1
1:30:43
S
23.0010
0.2
1:03:12
B
23.1511
0.1
12:58:29
B
23.3825
0.3
11:45:13
S
22.3839
0.1
10:25:25
S
22.4140
0.1
10:20:37
S
22.1945
0.1
9:38:18
S
22.2346
0.2
9:26:05
S
22.2884
0.1
8:55:05
B
22.2784
0.1
8:34:51
B
22.2352
0.1
8:18:46
S
22.2654
0.1
7:43:53
S
22.2257
0.1
7:20:08
S
22.1862
0.1
6:14:38
S
22.2263
0.1
6:10:17
S
22.2198
0.2
5:51:23
B
22.2265
0.1
5:44:13
S
22.1498
0.1
5:37:18
B
21.9771
0.2
4:48:53
S
22.0373
0.5
4:17:09
S
21.9067
0.1
3:39:47
B
21.8937
0.2
3:37:43
S
22.1674
0.1
2:42:28
B
22.1540
0.2
2:42:10
S
22.1044
0.1
2:05:44
S
22.1777
0.1
2:01:55
B
22.0946
0.1
1:36:04
S
22.1378
0.6
1:33:59
B
22.1079
0.1
1:31:13
B
22.0947
0.1
1:27:07
S
22.3188
0.1
12:08:54
B
22.2852
0.1
12:05:33
S
22.2590
0.1
11:27:19
B
22.2895
0.7
10:46:33
B
22.2965
0.1
9:34:24
S
22.2104
0.5
8:43:16
B
22.2570
0.1
8:32:06
S
22.4108
0.1
8:13:08
B
22.3570
0.1
7:35:33
B
22.2039
0.1
6:48:05
S
22.2279
0.1
5:33:21
B
22.2455
0.2
3:36:02
S
22.3691
0.1
3:32:56
B
22.3991
0.1
3:27:14
B
22.4856
0.1
3:12:35
S
22.5255
0.2
3:10:31
S
22.4396
0.1
2:41:00
B
22.7011
0.1
12:14:45
B
22.6972
0.3
11:52:15
B
22.4335
0.5
11:10:53
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox