Please note BitMEX does not support old browsers.
We recommend upgrading to the latest version of
Opera
,
Firefox
, or
Chrome
.
Sorry, BitMEX requires JavaScript to render.
All
BTCUSDT
104246.8
+2.20%
BTCUSD
103925.8
+0.00%
BTC/USDT
104487.0
-61.30%
BTCETH
40.916
-1.64%
BTCEUR
93881.0
+1.25%
BTCUSD_BBX
59922.0
+0.73%
BTCUSDTM25
107245.0
+0.18%
BTCM25
106614.5
-0.38%
BTCK25
104924.5
-0.93%
BTCZ25
117331.0
-0.08%
BTCU25
112186.0
+0.21%
ETHUSDT
2539.13
+0.92%
ETHBTC
0.02446
+2.30%
ETHUSD
2535.34
+0.84%
ETH/USDT
4500.00
-2.30%
ETH/BTC
0.0800000
+0.00%
ETHUSDM25
2597.05
+1.28%
ETHM25
0.02507
+1.54%
BMEXUSDT
464.727
+99.70%
BMEX/USDT
465.3967
+0.00%
AAVEUSDT
223.00
+1.12%
AAVEUSD
219.67
-0.63%
ACTUSDT
0.32614
+0.00%
ADAUSDT
0.8617
-0.17%
ADAUSD
0.8319
+4.07%
ADAM25
0.00000809
+3.06%
AEVOUSDT
0.3993
+20.09%
AI16ZUSDT
0.1859
-8.92%
AIBTCUSDT
0.2461
-61.23%
APE/USDT
0.680
+3.50%
APEUSDT
0.6820
+3.71%
APTUSDT
6.010
-0.17%
APTUSD
6.001
-0.13%
APUUSDT
0.0003241
+5.78%
ATOM/USDT
--.-
+0.00%
AVAXUSDT
25.191
+1.56%
AVAXUSD
25.365
+2.32%
AXS/USDT
3.490
+0.37%
AXSUSD
3.11
-0.32%
BABYUSDT
0.08200
+0.00%
BANANAUSDT
24.6759
-0.75%
BBX/USDT
--.-
+0.00%
BCHUSDT
414.95
+0.28%
BCHUSD
414.45
+0.14%
BERAUSDT
--.-
+0.00%
BIGTIMEUSDT
0.05314
+7.20%
BIOUSDT
0.7183
+0.00%
BLURUSDT
0.1265
+3.35%
BLURUSD
0.1263
+3.02%
BNBUSDT
684.02
+3.84%
BNBUSD
671.39
+2.01%
100BONKUSDT
0.0023381
+4.41%
BONK/USDT
--.-
+0.00%
BRETTUSDT
0.20735
+0.00%
BROCCOLIUSDT
--.-
+0.00%
CATUSDT
0.000011849
+6.00%
CHILLGUYUSDT
--.-
+0.00%
CYBERUSDT
1.6170
+0.88%
DOGEUSDT
0.24683
+5.67%
DOGEUSD
0.24963
+6.61%
DOGSUSDT
0.0002398
+8.90%
DOODUSDT
--.-
+0.00%
DOTUSDT
5.279
+3.57%
DOTUSD
5.241
+2.60%
DUCKUSDT
0.005998
+96.72%
DYDXUSD
0.7320
+1.30%
DYMUSDT
0.3967
-3.43%
ENAUSDT
0.9876
+249.96%
EOSUSD
0.9252
+1.59%
FARTCOINUSDT
1.3611
+3.27%
FILUSD
3.2305
+2.25%
FILUSDT
2.6302
-17.06%
FLOKIUSDT
0.00012118
+15.81%
FTR/USDT
0.015000
+0.00%
GEMS/USDT
--.-
+0.00%
GMEUSDT
0.002258
+3.48%
GMTUSD
0.0657
+2.50%
GOAT/USDT
--.-
+0.00%
GPSUSDT
--.-
+0.00%
HAEDALUSDT
--.-
+0.00%
HIVEUSDT
0.2527
-1.25%
HSKUSDTZ25
1.2000
+0.00%
HYPEUSDT
24.890
+60.79%
HYPERUSDT
--.-
+0.00%
INITUSDT
--.-
+0.00%
INJUSDT
9.5470
+2.73%
IPUSDT
--.-
+0.00%
JUSDT
0.2148
-6.24%
JAILSTOOLUSDT
--.-
+0.00%
JELLYJELLYUSDT
0.01965
+0.00%
JUPUSDT
0.3638
+2.31%
KAITOUSDT
--.-
+0.00%
KLAYUSDT
0.12313
+0.00%
LDOUSD
1.1046
-1.05%
LDOUSDT
1.0638
+8.03%
LINKUSDT
17.316
+4.31%
LINK/USDT
17.353
+4.66%
LINKUSD
17.214
+3.65%
LTCUSDT
103.00
+1.54%
LTCUSD
101.69
+0.10%
LUNAUSDT
0.2256
+3.06%
MANTAUSDT
0.3315
+7.21%
MELANIAUSDT
--.-
+0.00%
MEMEUSDT
0.002917
+5.42%
MERLUSD
0.1197
-3.16%
MEWUSDT
0.004324
+24.18%
1000000MOGUSDT
2.4000
+0.00%
MOVEUSDT
1.0700
+0.00%
MUBARAKUSDT
--.-
+0.00%
NEARUSDT
3.222
+1.00%
NEARUSD
3.177
-1.06%
NILUSDT
0.6990
+0.00%
NOTUSDT
0.003193
+9.24%
OMUSDT
0.4599
+7.86%
ONDOUSDT
1.07075
+3.37%
OPUSD
0.8792
+0.50%
OPUSDT
0.9451
+3.89%
ORDIUSD
11.252
+7.29%
PENGUUSDT
0.006700
-3.87%
PEPEUSDT
0.000014399
+9.75%
PEPEUSD
0.000014403
+9.40%
PIUSDT
--.-
+0.00%
PIXELUSDT
0.17880
+33.73%
PNUTUSDT
0.50860
-49.14%
POLUSDT
0.2624
+0.65%
POL/USDT
0.3707
-0.99%
POPCATUSDT
0.8000
+40.33%
P_POWELLK26
42.57
+0.09%
PYTHUSDT
0.1498
+2.39%
RAYUSDT
1.925
+10.19%
REDUSDT
--.-
+0.00%
REDUSDTZ25
0.9595
+0.25%
RLUSD/USDT
--.-
+0.00%
SUSDT
0.5953
+1.10%
S/USDT
0.4391
+6.86%
SAGAUSDT
0.4016
+2.14%
SEIUSDT
0.2684
+2.68%
SHELLUSDT
--.-
+0.00%
SHIBUSDT
0.000017202
+6.88%
SHIBUSD
0.000016959
+5.45%
SIGNUSDT
--.-
+0.00%
SOLUSDT
175.04
+0.35%
SOLUSD
176.35
+0.91%
SOL/USDT
129.00
-5.44%
SOLVUSDT
0.03997
-7.13%
STLS/USDT
0.10890
+2.67%
SUIUSDT
4.0691
+2.58%
SUIUSD
4.165
+4.96%
SXTUSDT
--.-
+0.00%
TIAUSDT
3.2723
-0.11%
TNSRUSDT
0.4456
-6.13%
TONUSD
3.5118
+3.55%
TONUSDT
5.4167
-8.90%
TRUMP/USDT
0.715
-98.57%
TRUMPOFFICIALUSDT
11.569
-8.52%
TRXUSDT
0.27092
+3.05%
TRXUSD
0.27200
+3.45%
TRX/USDT
0.09020
+0.00%
TSTUSDT
--.-
+0.00%
TUTUSDT
--.-
+0.00%
UNIUSDT
7.100
+0.08%
UNI/USDT
7.039
-1.17%
USDTUSDC
0.9992
+0.00%
VELOUSDT
0.242500
+0.00%
VINEUSDT
0.16450
+0.00%
VVVUSDT
--.-
+0.00%
WUSDT
0.31460
+45.51%
WCTUSDT
0.3662
+0.00%
WEN/USDT
--.-
+0.00%
WIFUSDT
0.5183
+1.05%
WLDUSD
1.3179
+4.35%
WLDUSDT
0.8130
+8.84%
WLFIUSDTZ26
0.036
+0.00%
WOOUSDT
0.21490
+35.41%
XAIUSDT
0.25260
+31.84%
XAUTUSD
3234.1
-2.80%
XRDUSDT
0.00839
-2.78%
XRPUSDT
2.4233
+2.81%
XRP/USDT
2.5500
+6.25%
XRPUSD
2.4268
+2.82%
XRPM25
0.00002380
+1.54%
ZKUSDT
0.19390
+69.34%
ZROUSDT
2.7016
+6.72%
Funding:
07:57:31
@ 0.0100%
Time:
12:02:29 pm UTC
BitMEX header logo
Trade
Markets
Bots
Guilds
Information
5
Log In
Register
AVAXUSDT
Perpetual
USDT
20x
25.191
+1.56%
Index Price
25.0965
Mark Price
25.0990
24H Turnover
157.34 USDT
24H Volume
6.3 AVAX
Predicted Rate
0.0100%
Funding Rate
0.0100%
Subsequent Funding
In 16 hours
Next Funding
In 8 hours
High Price
26.113
Low Price
24.358
Open Value
114,657.25 USDT
Open Interest
4,568.2 AVAX
Trade
250X
Earn up to $5,000 as welcome bonus
Sign Up
Log In
Trade
Perps
Futures
Buy
Spot
Boost
Guild
Affiliates
Corporate
Promotions
About
Fees
Security
Proof of Reserve
Trading Competition🔥
April Anarchy
Up to $300,000
Trade now
Orderbook
AVAXUSDT
Price
Size
(AVAX)
Total
(AVAX)
25.075
44.0
44.0
25.191
25.0965
25.0990
25.037
44.0
44.0
Chart
AVAXUSDT
Recent Trades
AVAXUSDT
25.191
0.5
11:25:00
S
25.338
0.1
10:54:22
S
25.381
0.6
10:49:47
B
25.392
0.1
10:44:44
B
25.211
0.1
10:34:09
S
25.700
0.1
9:23:22
S
25.808
0.2
9:12:49
B
26.113
0.1
7:55:07
B
25.304
0.1
6:45:08
S
25.297
0.1
6:26:51
B
25.054
0.1
5:28:39
B
25.160
0.1
5:17:34
B
25.159
0.6
4:39:32
S
25.023
0.1
4:33:34
S
25.087
0.1
3:53:33
B
24.993
0.1
2:47:25
S
24.793
0.1
2:03:02
S
24.616
0.1
1:46:52
S
24.880
0.1
1:29:55
B
24.841
0.1
1:28:27
B
25.027
0.1
1:20:33
B
24.879
0.1
12:26:45
S
24.853
0.1
12:19:45
S
24.789
0.1
11:22:53
S
24.849
0.1
11:21:40
B
24.512
0.1
10:45:28
S
24.669
0.2
8:51:09
B
24.603
0.1
8:49:48
S
24.684
0.1
8:42:01
B
24.882
0.1
7:29:36
S
24.888
0.1
6:56:59
S
24.678
0.1
6:23:35
B
24.639
0.1
6:18:45
S
24.639
0.1
6:18:41
S
24.538
0.1
5:22:32
S
24.514
0.1
5:20:04
S
24.407
0.2
4:31:49
S
24.358
0.1
4:00:35
S
24.486
0.1
3:28:33
S
24.624
0.1
2:44:57
B
24.626
0.1
2:40:26
B
24.470
0.1
2:14:37
B
24.453
0.2
1:55:34
S
24.524
0.1
1:48:45
B
24.705
0.1
12:42:24
S
24.906
0.1
12:00:18
B
24.883
0.1
11:59:12
S
24.830
0.1
11:32:10
B
24.803
0.2
11:05:00
B
24.733
0.1
10:52:21
S
24.765
0.4
9:58:35
S
24.671
0.1
9:22:00
S
24.600
0.1
9:17:12
S
24.632
0.2
9:08:19
B
24.514
0.1
8:36:27
S
24.660
0.2
8:08:09
S
24.753
0.1
7:15:02
B
24.701
0.1
7:07:25
B
24.832
0.1
6:49:33
S
25.033
0.1
6:11:51
S
25.362
0.1
5:43:43
S
25.340
0.1
5:19:46
S
25.315
0.1
5:10:35
S
25.285
0.3
5:09:58
S
25.433
0.1
4:54:25
B
25.376
0.5
4:27:39
B
25.346
0.1
3:19:37
B
25.318
0.1
2:52:10
S
25.595
0.7
12:49:03
S
25.939
0.3
11:57:11
B
25.912
0.1
11:54:19
S
25.748
0.1
11:33:24
S
25.791
0.1
11:19:40
B
25.460
0.1
10:47:51
S
25.553
0.1
10:25:01
B
25.496
0.9
10:02:24
S
24.495
0.1
8:15:14
B
24.471
0.1
7:14:54
B
24.508
0.1
7:06:33
S
24.780
0.5
5:47:45
B
24.832
0.2
5:39:50
S
24.622
0.1
5:16:39
S
24.652
0.1
4:55:09
S
24.537
0.2
4:26:00
B
24.575
0.1
4:22:14
B
24.424
0.1
3:49:46
S
24.459
0.1
1:44:45
S
24.423
0.1
1:41:09
S
24.485
0.1
12:56:35
B
24.364
0.1
11:01:46
S
24.632
0.1
10:23:56
B
24.619
0.1
10:19:24
B
24.480
0.1
10:09:50
B
24.308
0.1
9:46:51
B
24.006
0.1
8:53:42
S
23.955
0.1
7:45:48
S
23.339
0.1
4:26:06
S
23.450
0.1
3:37:24
B
23.616
0.1
2:48:38
B
23.280
0.1
2:23:02
B
23.258
0.1
2:20:26
B
23.385
0.7
1:59:09
S
23.375
0.1
1:55:51
B
23.129
0.8
12:49:51
S
23.255
0.1
12:35:15
S
23.387
0.1
12:31:12
B
23.370
0.1
12:14:06
B
23.357
0.1
12:06:10
S
23.270
0.2
11:38:49
B
23.109
0.1
11:06:35
B
23.134
0.1
10:46:34
B
23.073
0.1
10:43:22
S
23.028
0.1
9:49:31
S
23.078
0.1
9:47:24
B
22.995
0.1
9:26:31
S
23.099
0.1
9:21:13
B
23.114
0.1
8:15:16
B
23.043
0.1
7:41:26
S
23.029
0.1
7:23:43
S
23.120
0.1
7:14:36
B
23.074
0.1
7:13:52
S
23.206
0.1
7:02:19
S
23.220
0.1
6:45:14
S
23.291
0.1
6:41:24
B
23.244
1.0
6:37:04
S
23.289
0.1
6:30:22
B
23.256
0.1
6:08:02
S
23.353
0.1
5:46:28
S
23.232
0.1
5:22:11
S
22.945
0.1
4:52:00
S
22.989
0.2
3:31:55
B
22.980
0.4
3:26:21
S
23.108
0.1
3:04:38
B
23.039
0.1
2:55:23
B
23.220
0.1
2:34:06
B
23.358
0.1
2:06:53
S
23.403
0.1
12:58:57
B
23.391
0.1
12:42:20
S
23.466
0.1
12:33:35
S
23.373
0.1
12:29:46
B
23.549
0.7
11:00:47
B
23.196
0.1
10:17:39
B
23.112
0.1
9:36:28
S
23.173
0.1
9:35:25
S
22.873
0.1
9:16:20
S
23.332
0.3
8:40:49
S
23.068
0.1
7:54:25
S
22.783
0.1
7:26:51
S
22.800
0.1
7:24:01
S
22.740
0.3
7:16:26
S
22.740
0.1
7:15:47
S
22.562
0.1
6:50:52
S
22.302
0.4
6:04:43
B
22.188
0.1
5:23:31
B
22.136
0.4
5:13:01
S
22.131
0.1
5:08:43
S
22.080
0.1
5:03:52
S
22.359
0.1
3:27:03
S
22.218
0.1
1:24:36
S
22.252
0.3
1:23:51
B
22.293
0.1
12:55:23
B
22.281
0.9
12:45:51
S
22.173
0.1
12:34:26
B
22.155
0.1
12:32:52
S
22.092
0.1
11:43:52
B
22.012
0.1
11:30:52
S
21.871
0.1
11:08:01
B
22.056
0.1
9:37:45
B
21.717
0.1
8:49:26
S
21.515
0.1
8:34:34
S
21.481
0.1
8:05:40
B
21.249
0.1
7:36:59
S
21.347
0.1
6:42:15
B
21.281
0.5
5:53:04
B
21.341
0.4
5:12:06
S
21.166
0.1
3:54:44
S
21.193
0.2
3:29:04
S
20.926
0.1
2:50:31
B
20.720
0.1
2:17:26
B
20.705
0.1
1:55:53
S
20.786
0.1
1:47:57
B
20.887
0.1
1:04:59
S
20.871
0.1
1:00:46
S
20.919
0.1
12:58:11
B
20.988
0.9
12:04:35
B
21.044
0.1
10:58:47
S
21.025
0.1
10:53:29
B
21.030
0.1
10:50:10
S
21.030
0.1
10:49:53
S
21.013
0.2
9:42:23
B
21.021
0.1
9:35:57
B
21.082
0.1
8:49:59
B
20.968
0.1
8:28:55
S
20.837
0.1
7:40:16
B
20.607
0.1
6:48:15
S
20.637
0.2
6:38:39
S
20.658
0.1
6:37:37
B
20.472
0.1
5:51:51
S
20.479
0.1
5:48:13
S
20.475
0.1
5:44:17
S
Positions [0]
Closed Positions
Active Orders [0]
Stops [0]
Your Bots
Fills
Order History
Tradable Accounts
Account
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
Leverage
ROE %
Unrealised PNL
Realised PNL
Delev.
Close Position
No data
Buy
Sell
Trade
Markets
Wallet
Trollbox